CF Large Cap Index Historical Data

LCAP Page 13
Date Close Price change Market cap Trading volume
2:27 AM $ 6.5
+0.00%
$ 4.09 million $ 31,225
2:14 AM $ 6.5
+0.00%
$ 4.09 million $ 31,225
2:12 AM $ 6.5
+0.00%
$ 4.09 million $ 31,225
1:57 AM $ 6.5
+0.00%
$ 4.09 million $ 31,225
1:49 AM $ 6.49
+0.00%
$ 4.09 million $ 31,225
1:42 AM $ 6.49
+0.00%
$ 4.09 million $ 31,438
1:32 AM $ 6.49
+0.00%
$ 4.09 million $ 31,930
1:27 AM $ 6.49
+0.00%
$ 4.09 million $ 31,930
1:12 AM $ 6.5
-0.03%
$ 4.09 million $ 31,930
1:06 AM $ 6.5
-0.06%
$ 4.09 million $ 31,849
1:03 AM $ 6.5
+0.00%
$ 4.09 million $ 32,323
12:57 AM $ 6.5
+0.00%
$ 4.09 million $ 32,323
12:42 AM $ 6.5
+0.00%
$ 4.09 million $ 32,323
12:36 AM $ 6.5
+0.00%
$ 4.1 million $ 32,323
12:30 AM $ 6.49
+0.00%
$ 4.09 million $ 32,318
12:28 AM $ 6.49
+0.00%
$ 4.09 million $ 32,268
12:27 AM $ 6.49
+0.00%
$ 4.09 million $ 32,268
12:23 AM $ 6.5
+0.00%
$ 4.09 million $ 32,205
12:13 AM $ 6.5
+0.00%
$ 4.09 million $ 33,147
12:12 AM $ 6.5
+0.00%
$ 4.09 million $ 33,147
12:06 AM $ 6.5
+0.00%
$ 4.09 million $ 33,147
11:57 PM $ 6.5
+0.00%
$ 4.09 million $ 33,337
11:42 PM $ 6.5
+0.00%
$ 4.09 million $ 33,337
11:27 PM $ 6.5
+0.00%
$ 4.09 million $ 33,337
11:15 PM $ 6.52
+0.00%
$ 4.11 million $ 33,337
11:12 PM $ 6.52
+0.00%
$ 4.11 million $ 33,297
10:57 PM $ 6.53
+0.00%
$ 4.11 million $ 33,297
10:42 PM $ 6.53
+0.00%
$ 4.11 million $ 33,297
10:39 PM $ 6.53
+0.00%
$ 4.11 million $ 33,297
10:27 PM $ 6.53
+0.00%
$ 4.11 million $ 33,361
10:12 PM $ 6.53
+0.00%
$ 4.11 million $ 33,361
10:09 PM $ 6.52
+0.21%
$ 4.11 million $ 33,359
9:58 PM $ 6.51
+0.00%
$ 4.1 million $ 33,095
9:57 PM $ 6.51
+0.25%
$ 4.1 million $ 32,508
9:42 PM $ 6.49
+0.00%
$ 4.09 million $ 32,303
9:27 PM $ 6.49
+0.00%
$ 4.09 million $ 32,303
9:25 PM $ 6.49
+0.00%
$ 4.09 million $ 32,303
9:16 PM $ 6.49
-0.02%
$ 4.09 million $ 32,197
9:15 PM $ 6.5
-0.05%
$ 4.09 million $ 32,064
9:13 PM $ 6.5
+0.00%
$ 4.09 million $ 31,997
9:12 PM $ 6.5
+0.00%
$ 4.09 million $ 31,970
9:09 PM $ 6.5
+0.00%
$ 4.09 million $ 31,970
8:57 PM $ 6.5
+0.00%
$ 4.09 million $ 31,904
8:48 PM $ 6.5
+0.00%
$ 4.1 million $ 31,904
8:42 PM $ 6.5
+0.00%
$ 4.1 million $ 31,920
8:27 PM $ 6.51
+0.00%
$ 4.1 million $ 31,180
8:26 PM $ 6.51
+0.00%
$ 4.1 million $ 31,180
8:25 PM $ 6.54
+0.00%
$ 4.1 million $ 31,180
8:24 PM $ 6.54
+0.00%
$ 4.12 million $ 31,023
8:12 PM $ 6.54
+0.00%
$ 4.12 million $ 31,023