CF Large Cap Index Historical Data

LCAP Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 6.82
+0.15%
$ 4.29 million $ 33,116
May 5, 6 PM $ 6.81
-0.05%
$ 4.29 million $ 34,438
May 5, 5 PM $ 6.81
+0.00%
$ 4.29 million $ 38,112
May 5, 4 PM $ 6.81
-0.24%
$ 4.29 million $ 37,861
May 5, 3 PM $ 6.82
+0.21%
$ 4.3 million $ 41,809
May 5, 2 PM $ 6.81
-0.08%
$ 4.29 million $ 46,207
May 5, 1 PM $ 6.82
+0.37%
$ 4.29 million $ 41,080
May 5, 12 PM $ 6.79
+0.18%
$ 4.28 million $ 41,570
May 5, 11 AM $ 6.78
+0.04%
$ 4.27 million $ 43,826
May 5, 10 AM $ 6.78
+0.03%
$ 4.27 million $ 49,231
May 5, 9 AM $ 6.77
-0.09%
$ 4.27 million $ 57,720
May 5, 8 AM $ 6.78
-0.06%
$ 4.27 million $ 57,416
May 5, 7 AM $ 6.78
+0.11%
$ 4.27 million $ 58,671
May 5, 6 AM $ 6.78
-0.19%
$ 4.27 million $ 61,562
May 5, 5 AM $ 6.79
+0.24%
$ 4.28 million $ 62,885
May 5, 4 AM $ 6.77
-0.16%
$ 4.27 million $ 64,265
May 5, 3 AM $ 6.78
+0.27%
$ 4.27 million $ 64,938
May 5, 2 AM $ 6.77
+0.28%
$ 4.26 million $ 66,666
May 5, 1 AM $ 6.75
+0.01%
$ 4.25 million $ 84,212
May 5, 12 AM $ 6.75
+0.18%
$ 4.25 million $ 86,631
May 4, 11 PM $ 6.73
-0.27%
$ 4.24 million $ 87,213
May 4, 10 PM $ 6.75
+0.00%
$ 4.25 million $ 92,471
May 4, 9 PM $ 6.75
+0.16%
$ 4.25 million $ 92,403
May 4, 8 PM $ 6.74
-0.26%
$ 4.25 million $ 92,925
May 4, 7 PM $ 6.76
-0.15%
$ 4.26 million $ 94,455
May 4, 6 PM $ 6.77
-0.01%
$ 4.26 million $ 94,450
May 4, 5 PM $ 6.76
+0.58%
$ 4.26 million $ 92,955
May 4, 4 PM $ 6.73
+0.00%
$ 4.24 million $ 88,828
May 4, 3 PM $ 6.73
-0.67%
$ 4.24 million $ 87,353
May 4, 2 PM $ 6.76
+0.83%
$ 4.26 million $ 78,909
May 4, 1 PM $ 6.7
+0.02%
$ 4.22 million $ 69,682
May 4, 12 PM $ 6.7
+0.09%
$ 4.22 million $ 69,285
May 4, 11 AM $ 6.7
+0.00%
$ 4.22 million $ 70,192
May 4, 10 AM $ 6.7
-0.94%
$ 4.22 million $ 68,770
May 4, 9 AM $ 6.76
-0.07%
$ 4.26 million $ 52,345
May 4, 8 AM $ 6.77
+0.02%
$ 4.26 million $ 52,074
May 4, 7 AM $ 6.76
+0.19%
$ 4.26 million $ 52,074
May 4, 6 AM $ 6.75
-0.43%
$ 4.25 million $ 50,231
May 4, 5 AM $ 6.78
-0.24%
$ 4.27 million $ 46,360
May 4, 4 AM $ 6.8
+0.33%
$ 4.28 million $ 45,449
May 4, 3 AM $ 6.77
+0.01%
$ 4.27 million $ 44,341
May 4, 2 AM $ 6.77
+1.14%
$ 4.27 million $ 43,089
May 4, 1 AM $ 6.7
+0.71%
$ 4.22 million $ 27,606
May 4, 12 AM $ 6.65
-0.29%
$ 4.19 million $ 25,302
May 3, 11 PM $ 6.67
-0.51%
$ 4.2 million $ 21,406
May 3, 10 PM $ 6.7
+0.33%
$ 4.22 million $ 15,870
May 3, 9 PM $ 6.68
+0.00%
$ 4.21 million $ 23,777
May 3, 8 PM $ 6.68
+0.17%
$ 4.21 million $ 23,777
May 3, 7 PM $ 6.67
-0.01%
$ 4.2 million $ 21,688
May 3, 6 PM $ 6.67
+0.00%
$ 4.2 million $ 21,283