CF Large Cap Index Historical Data

LCAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 6.25
+0.02%
$ 3.94 million $ 46,822
Mar 20, 4 PM $ 6.25
-0.07%
$ 3.94 million $ 47,922
Mar 20, 3 PM $ 6.26
+0.16%
$ 3.94 million $ 49,517
Mar 20, 2 PM $ 6.25
-0.20%
$ 3.93 million $ 49,517
Mar 20, 1 PM $ 6.26
-0.56%
$ 3.94 million $ 51,044
Mar 20, 12 PM $ 6.29
-0.19%
$ 3.96 million $ 59,775
Mar 20, 11 AM $ 6.31
+0.48%
$ 3.97 million $ 59,747
Mar 20, 10 AM $ 6.28
-0.19%
$ 3.95 million $ 59,911
Mar 20, 9 AM $ 6.29
-0.70%
$ 3.96 million $ 59,286
Mar 20, 8 AM $ 6.33
+0.67%
$ 3.99 million $ 59,440
Mar 20, 7 AM $ 6.29
+0.02%
$ 3.96 million $ 52,422
Mar 20, 6 AM $ 6.29
+0.02%
$ 3.96 million $ 61,946
Mar 20, 5 AM $ 6.29
+0.00%
$ 3.96 million $ 62,396
Mar 20, 4 AM $ 6.29
+0.30%
$ 3.96 million $ 64,254
Mar 20, 3 AM $ 6.27
+0.01%
$ 3.95 million $ 64,571
Mar 20, 2 AM $ 6.27
-0.55%
$ 3.95 million $ 65,513
Mar 20, 1 AM $ 6.3
+0.37%
$ 3.97 million $ 65,435
Mar 20, 12 AM $ 6.28
+0.00%
$ 3.95 million $ 66,349
Mar 19, 11 PM $ 6.28
-0.19%
$ 3.95 million $ 66,349
Mar 19, 10 PM $ 6.29
+0.00%
$ 3.96 million $ 67,600
Mar 19, 9 PM $ 6.29
+0.17%
$ 3.96 million $ 67,825
Mar 19, 8 PM $ 6.28
+0.06%
$ 3.96 million $ 70,934
Mar 19, 7 PM $ 6.28
+1.00%
$ 3.95 million $ 63,600
Mar 19, 6 PM $ 6.21
+0.04%
$ 3.91 million $ 64,338
Mar 19, 5 PM $ 6.21
+0.18%
$ 3.91 million $ 65,311
Mar 19, 4 PM $ 6.2
-0.01%
$ 3.91 million $ 80,536
Mar 19, 3 PM $ 6.2
-0.08%
$ 3.91 million $ 81,354
Mar 19, 2 PM $ 6.21
-0.46%
$ 3.91 million $ 83,695
Mar 19, 1 PM $ 6.24
-0.33%
$ 3.93 million $ 84,641
Mar 19, 12 PM $ 6.26
-0.87%
$ 3.94 million $ 82,297
Mar 19, 11 AM $ 6.31
-0.34%
$ 3.97 million $ 90,384
Mar 19, 10 AM $ 6.33
+0.03%
$ 3.99 million $ 93,456
Mar 19, 9 AM $ 6.33
+0.46%
$ 3.99 million $ 93,191
Mar 19, 8 AM $ 6.3
-0.15%
$ 3.97 million $ 89,221
Mar 19, 7 AM $ 6.31
-0.52%
$ 3.97 million $ 89,009
Mar 19, 6 AM $ 6.34
-0.25%
$ 4 million $ 81,053
Mar 19, 5 AM $ 6.36
-0.16%
$ 4.01 million $ 81,176
Mar 19, 4 AM $ 6.37
-0.93%
$ 4.01 million $ 80,303
Mar 19, 3 AM $ 6.43
+0.74%
$ 4.05 million $ 78,864
Mar 19, 2 AM $ 6.38
+0.28%
$ 4.02 million $ 75,006
Mar 19, 1 AM $ 6.37
+0.00%
$ 4.01 million $ 78,599
Mar 19, 12 AM $ 6.37
+0.16%
$ 4.01 million $ 79,013
Mar 18, 11 PM $ 6.36
+0.00%
$ 4.01 million $ 79,256
Mar 18, 10 PM $ 6.36
-0.26%
$ 4.01 million $ 79,256
Mar 18, 9 PM $ 6.38
+0.36%
$ 4.02 million $ 78,682
Mar 18, 8 PM $ 6.35
-0.37%
$ 4 million $ 72,736
Mar 18, 7 PM $ 6.38
+0.10%
$ 4.02 million $ 69,470
Mar 18, 6 PM $ 6.37
-0.23%
$ 4.01 million $ 68,756
Mar 18, 5 PM $ 6.39
+0.91%
$ 4.02 million $ 63,897
Mar 18, 4 PM $ 6.32
-0.22%
$ 3.98 million $ 48,790