Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $6.76
-1.31%
$4.92 million $191,174
Aug 28, 3 PM $6.85
-1.33%
$4.99 million $166,636
Aug 28, 2 PM $6.93
-0.11%
$5.05 million $150,377
Aug 28, 1 PM $6.94
+0.37%
$5.05 million $147,271
Aug 28, 12 PM $6.91
-0.20%
$5.03 million $123,985
Aug 28, 11 AM $6.92
+0.15%
$5.04 million $160,308
Aug 28, 10 AM $6.91
+0.20%
$5.04 million $166,170
Aug 28, 9 AM $6.9
+0.17%
$5.03 million $84,929
Aug 28, 8 AM $6.89
+0.00%
$5.02 million $89,728
Aug 28, 7 AM $6.89
+0.00%
$5.02 million $90,729
Aug 28, 6 AM $6.89
+0.09%
$5.02 million $90,636
Aug 28, 5 AM $6.89
+0.16%
$5.02 million $225,370
Aug 28, 4 AM $6.88
-0.18%
$5.01 million $225,967
Aug 28, 3 AM $6.89
-0.10%
$5.02 million $226,355
Aug 28, 2 AM $6.9
-1.06%
$5.02 million $223,980
Aug 28, 1 AM $6.97
+0.29%
$5.08 million $216,678
Aug 28, 12 AM $6.95
-0.03%
$5.06 million $196,496
Aug 27, 11 PM $6.95
+0.11%
$5.06 million $196,383
Aug 27, 10 PM $6.94
+0.14%
$5.06 million $193,603
Aug 27, 9 PM $6.93
+0.08%
$5.05 million $204,008
Aug 27, 8 PM $6.93
-0.20%
$5.05 million $216,179
Aug 27, 7 PM $6.94
+0.54%
$5.06 million $226,461
Aug 27, 6 PM $6.9
-1.02%
$5.03 million $221,043
Aug 27, 5 PM $6.98
+0.18%
$5.08 million $212,885
Aug 27, 4 PM $6.96
+0.05%
$5.07 million $218,587
Aug 27, 3 PM $6.95
+0.51%
$5.07 million $219,350
Aug 27, 2 PM $6.91
+1.34%
$5.04 million $218,445
Aug 27, 1 PM $6.82
-0.45%
$4.97 million $189,541
Aug 27, 12 PM $6.85
+0.44%
$4.99 million $187,338
Aug 27, 11 AM $6.82
-0.27%
$4.97 million $180,933
Aug 27, 10 AM $6.84
-0.77%
$4.98 million $178,851
Aug 27, 9 AM $6.89
+0.05%
$5.02 million $155,354
Aug 27, 8 AM $6.89
+1.12%
$5.02 million $138,369
Aug 27, 7 AM $6.81
+0.39%
$4.97 million $116,259
Aug 27, 6 AM $6.79
+0.12%
$4.95 million $116,190
Aug 27, 5 AM $6.78
-0.12%
$4.94 million $116,182
Aug 27, 4 AM $6.79
-0.42%
$4.95 million $67,267
Aug 27, 3 AM $6.82
+0.34%
$4.97 million $120,403
Aug 27, 2 AM $6.79
+0.06%
$4.95 million $121,018
Aug 27, 1 AM $6.79
-0.29%
$4.95 million $120,932
Aug 27, 12 AM $6.81
+0.01%
$4.96 million $117,602
Aug 26, 11 PM $6.81
+0.28%
$4.96 million $112,467
Aug 26, 10 PM $6.79
-0.04%
$4.95 million $112,234
Aug 26, 9 PM $6.79
+0.38%
$4.95 million $117,202
Aug 26, 8 PM $6.77
-0.55%
$4.93 million $104,717
Aug 26, 7 PM $6.8
+0.09%
$4.96 million $101,680
Aug 26, 6 PM $6.8
+0.45%
$4.95 million $91,322
Aug 26, 5 PM $6.77
+0.45%
$4.93 million $87,500
Aug 26, 4 PM $6.74
-0.03%
$4.91 million $83,652
Aug 26, 3 PM $6.74
-0.37%
$4.91 million $82,160