CF Large Cap Index Historical Data

LCAP Page 14
Date Close Price change Market cap Trading volume
8:20 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:19 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:18 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:17 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:16 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:15 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:14 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:13 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:12 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:11 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:10 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:09 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:08 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:07 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:06 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:05 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:04 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:03 AM $ 6.5
+0.00%
$ 4.09 million $ 30,406
8:02 AM $ 6.5
+0.00%
$ 4.09 million $ 30,406
8:01 AM $ 6.5
+0.00%
$ 4.09 million $ 30,406
8:00 AM $ 6.5
+0.00%
$ 4.09 million $ 30,406
7:59 AM $ 6.5
+0.00%
$ 4.09 million $ 30,406
7:58 AM $ 6.5
+0.00%
$ 4.09 million $ 30,375
7:57 AM $ 6.5
+0.00%
$ 4.09 million $ 30,375
7:56 AM $ 6.5
+0.00%
$ 4.09 million $ 27,597
7:55 AM $ 6.5
+0.00%
$ 4.09 million $ 27,597
7:54 AM $ 6.49
-0.02%
$ 4.09 million $ 19,738
7:53 AM $ 6.5
+0.00%
$ 4.09 million $ 19,738
7:42 AM $ 6.5
+0.00%
$ 4.09 million $ 19,498
7:38 AM $ 6.5
+0.00%
$ 4.1 million $ 19,498
7:36 AM $ 6.5
+0.00%
$ 4.1 million $ 19,831
7:27 AM $ 6.5
+0.00%
$ 4.1 million $ 19,831
7:12 AM $ 6.5
+0.00%
$ 4.1 million $ 19,831
7:09 AM $ 6.51
+0.00%
$ 4.1 million $ 19,831
7:04 AM $ 6.51
+0.00%
$ 4.1 million $ 24,926
6:57 AM $ 6.5
+0.00%
$ 4.1 million $ 24,878
6:42 AM $ 6.5
+0.00%
$ 4.1 million $ 24,878
6:35 AM $ 6.5
+0.00%
$ 4.1 million $ 24,900
6:27 AM $ 6.5
+0.00%
$ 4.1 million $ 24,900
6:12 AM $ 6.5
+0.00%
$ 4.1 million $ 24,900
5:57 AM $ 6.5
+0.00%
$ 4.1 million $ 24,900
5:46 AM $ 6.5
+0.00%
$ 4.1 million $ 24,900
5:42 AM $ 6.5
+0.00%
$ 4.1 million $ 23,884
5:34 AM $ 6.5
+0.00%
$ 4.1 million $ 23,884
5:27 AM $ 6.5
+0.00%
$ 4.1 million $ 23,884
5:12 AM $ 6.5
+0.00%
$ 4.1 million $ 23,884
5:08 AM $ 6.5
+0.00%
$ 4.09 million $ 23,884
5:00 AM $ 6.5
+0.00%
$ 4.1 million $ 23,640
4:57 AM $ 6.5
+0.00%
$ 4.1 million $ 25,547
4:50 AM $ 6.5
+0.00%
$ 4.1 million $ 25,547