CF Large Cap Index Historical Data

LCAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 5.46
-0.04%
$ 3.44 million $ 50,026
Jun 18, 1 AM $ 5.46
+0.00%
$ 3.44 million $ 50,886
Jun 18, 12 AM $ 5.46
+0.21%
$ 3.44 million $ 50,559
Jun 17, 11 PM $ 5.45
+0.55%
$ 3.43 million $ 48,957
Jun 17, 10 PM $ 5.42
-0.37%
$ 3.41 million $ 47,913
Jun 17, 9 PM $ 5.44
+0.33%
$ 3.43 million $ 47,409
Jun 17, 8 PM $ 5.42
-0.17%
$ 3.41 million $ 47,372
Jun 17, 7 PM $ 5.43
-1.53%
$ 3.42 million $ 44,449
Jun 17, 6 PM $ 5.52
-0.26%
$ 3.47 million $ 37,994
Jun 17, 5 PM $ 5.53
+0.11%
$ 3.48 million $ 34,925
Jun 17, 4 PM $ 5.52
+0.74%
$ 3.48 million $ 35,467
Jun 17, 3 PM $ 5.48
+0.58%
$ 3.45 million $ 32,458
Jun 17, 2 PM $ 5.45
-0.37%
$ 3.43 million $ 32,047
Jun 17, 1 PM $ 5.47
+0.26%
$ 3.45 million $ 36,706
Jun 17, 12 PM $ 5.46
-0.54%
$ 3.44 million $ 40,807
Jun 17, 11 AM $ 5.49
-0.11%
$ 3.46 million $ 39,495
Jun 17, 10 AM $ 5.49
-0.35%
$ 3.46 million $ 41,661
Jun 17, 9 AM $ 5.51
-0.10%
$ 3.47 million $ 36,319
Jun 17, 8 AM $ 5.52
-0.81%
$ 3.48 million $ 27,758
Jun 17, 7 AM $ 5.56
-0.39%
$ 3.5 million $ 26,620
Jun 17, 6 AM $ 5.59
-0.25%
$ 3.52 million $ 25,428
Jun 17, 5 AM $ 5.6
+0.25%
$ 3.53 million $ 27,292
Jun 17, 4 AM $ 5.59
-0.06%
$ 3.52 million $ 27,418
Jun 17, 3 AM $ 5.59
-0.37%
$ 3.52 million $ 27,472
Jun 17, 2 AM $ 5.61
+0.66%
$ 3.53 million $ 28,921
Jun 17, 1 AM $ 5.57
-0.43%
$ 3.51 million $ 27,509
Jun 17, 12 AM $ 5.6
+0.00%
$ 3.53 million $ 30,050
Jun 16, 11 PM $ 5.6
+0.00%
$ 3.53 million $ 31,500
Jun 16, 10 PM $ 5.6
+0.07%
$ 3.53 million $ 32,276
Jun 16, 9 PM $ 5.59
+0.00%
$ 3.52 million $ 32,358
Jun 16, 8 PM $ 5.59
-0.18%
$ 3.52 million $ 32,787
Jun 16, 7 PM $ 5.6
+0.00%
$ 3.53 million $ 34,733
Jun 16, 6 PM $ 5.6
+0.29%
$ 3.53 million $ 34,654
Jun 16, 5 PM $ 5.59
+0.65%
$ 3.52 million $ 33,071
Jun 16, 4 PM $ 5.55
-0.13%
$ 3.5 million $ 32,728
Jun 16, 3 PM $ 5.56
+0.30%
$ 3.5 million $ 34,500
Jun 16, 2 PM $ 5.54
-1.30%
$ 3.49 million $ 36,692
Jun 16, 1 PM $ 5.61
-0.57%
$ 3.54 million $ 38,711
Jun 16, 12 PM $ 5.65
+0.77%
$ 3.56 million $ 40,126
Jun 16, 11 AM $ 5.6
-0.26%
$ 3.53 million $ 39,096
Jun 16, 10 AM $ 5.62
-0.14%
$ 3.54 million $ 41,158
Jun 16, 9 AM $ 5.63
+0.00%
$ 3.54 million $ 41,006
Jun 16, 8 AM $ 5.63
+1.33%
$ 3.54 million $ 40,317
Jun 16, 7 AM $ 5.55
+0.03%
$ 3.5 million $ 36,757
Jun 16, 6 AM $ 5.55
+0.10%
$ 3.5 million $ 36,597
Jun 16, 5 AM $ 5.54
+0.09%
$ 3.49 million $ 36,585
Jun 16, 4 AM $ 5.54
-0.36%
$ 3.49 million $ 35,858
Jun 16, 3 AM $ 5.56
-0.04%
$ 3.5 million $ 33,170
Jun 16, 2 AM $ 5.56
-0.98%
$ 3.5 million $ 32,958
Jun 16, 1 AM $ 5.62
-0.28%
$ 3.54 million $ 31,416