CF Large Cap Index Historical Data

LCAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 6.39
+0.91%
$ 4.02 million $ 63,897
Mar 18, 4 PM $ 6.32
-0.22%
$ 3.98 million $ 48,790
Mar 18, 3 PM $ 6.33
-0.73%
$ 3.99 million $ 54,345
Mar 18, 2 PM $ 6.38
-1.11%
$ 4.02 million $ 54,272
Mar 18, 1 PM $ 6.45
-0.32%
$ 4.06 million $ 56,331
Mar 18, 12 PM $ 6.47
-1.11%
$ 4.07 million $ 54,260
Mar 18, 11 AM $ 6.54
-1.41%
$ 4.12 million $ 46,546
Mar 18, 10 AM $ 6.64
-0.38%
$ 4.18 million $ 42,320
Mar 18, 9 AM $ 6.66
+0.00%
$ 4.2 million $ 43,683
Mar 18, 8 AM $ 6.66
+0.27%
$ 4.2 million $ 43,772
Mar 18, 7 AM $ 6.65
-0.34%
$ 4.19 million $ 44,620
Mar 18, 6 AM $ 6.67
+0.21%
$ 4.2 million $ 46,262
Mar 18, 5 AM $ 6.65
-0.36%
$ 4.19 million $ 46,812
Mar 18, 4 AM $ 6.68
-0.25%
$ 4.21 million $ 48,609
Mar 18, 3 AM $ 6.7
+0.29%
$ 4.22 million $ 52,166
Mar 18, 2 AM $ 6.68
+0.34%
$ 4.2 million $ 54,767
Mar 18, 1 AM $ 6.65
+0.01%
$ 4.19 million $ 66,251
Mar 18, 12 AM $ 6.65
-0.30%
$ 4.19 million $ 71,200
Mar 17, 11 PM $ 6.67
-0.02%
$ 4.2 million $ 92,099
Mar 17, 10 PM $ 6.67
-0.15%
$ 4.2 million $ 94,500
Mar 17, 9 PM $ 6.68
+0.43%
$ 4.21 million $ 96,748
Mar 17, 8 PM $ 6.66
-0.21%
$ 4.19 million $ 99,422
Mar 17, 7 PM $ 6.67
-0.22%
$ 4.2 million $ 98,818
Mar 17, 6 PM $ 6.68
+0.07%
$ 4.21 million $ 105,548
Mar 17, 5 PM $ 6.68
+0.18%
$ 4.21 million $ 107,826
Mar 17, 4 PM $ 6.67
+0.44%
$ 4.2 million $ 109,845
Mar 17, 3 PM $ 6.64
-0.65%
$ 4.18 million $ 107,340
Mar 17, 2 PM $ 6.68
+0.16%
$ 4.21 million $ 102,757
Mar 17, 1 PM $ 6.67
-0.20%
$ 4.2 million $ 104,529
Mar 17, 12 PM $ 6.68
-0.06%
$ 4.21 million $ 101,530
Mar 17, 11 AM $ 6.69
+0.35%
$ 4.21 million $ 101,345
Mar 17, 10 AM $ 6.67
-0.14%
$ 4.2 million $ 99,946
Mar 17, 9 AM $ 6.67
-0.28%
$ 4.2 million $ 76,664
Mar 17, 8 AM $ 6.69
-0.23%
$ 4.22 million $ 76,383
Mar 17, 7 AM $ 6.71
+0.60%
$ 4.22 million $ 76,845
Mar 17, 6 AM $ 6.67
+0.02%
$ 4.2 million $ 72,858
Mar 17, 5 AM $ 6.67
+0.16%
$ 4.2 million $ 73,389
Mar 17, 4 AM $ 6.66
-0.32%
$ 4.19 million $ 73,172
Mar 17, 3 AM $ 6.68
-1.16%
$ 4.21 million $ 72,387
Mar 17, 2 AM $ 6.76
-0.25%
$ 4.26 million $ 135,378
Mar 17, 1 AM $ 6.77
+0.81%
$ 4.27 million $ 133,322
Mar 17, 12 AM $ 6.72
-0.10%
$ 4.23 million $ 120,917
Mar 16, 11 PM $ 6.73
-0.20%
$ 4.24 million $ 114,134
Mar 16, 10 PM $ 6.74
-0.39%
$ 4.24 million $ 109,146
Mar 16, 9 PM $ 6.77
+0.67%
$ 4.26 million $ 99,596
Mar 16, 8 PM $ 6.72
+0.14%
$ 4.23 million $ 93,545
Mar 16, 7 PM $ 6.71
+0.00%
$ 4.23 million $ 92,740
Mar 16, 6 PM $ 6.71
+0.66%
$ 4.23 million $ 91,477
Mar 16, 5 PM $ 6.67
+0.85%
$ 4.2 million $ 81,973
Mar 16, 4 PM $ 6.61
+0.08%
$ 4.16 million $ 81,033