CF Large Cap Index Historical Data

LCAP Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 6.67
+0.05%
$ 4.2 million $ 21,149
May 3, 4 PM $ 6.67
+0.01%
$ 4.2 million $ 20,610
May 3, 3 PM $ 6.67
-0.01%
$ 4.2 million $ 20,001
May 3, 2 PM $ 6.67
+0.01%
$ 4.2 million $ 20,745
May 3, 1 PM $ 6.66
+0.02%
$ 4.2 million $ 21,090
May 3, 12 PM $ 6.66
+0.10%
$ 4.19 million $ 20,861
May 3, 11 AM $ 6.65
+0.08%
$ 4.19 million $ 19,226
May 3, 10 AM $ 6.65
+0.00%
$ 4.19 million $ 12,837
May 3, 9 AM $ 6.65
+0.10%
$ 4.19 million $ 18,913
May 3, 8 AM $ 6.64
+0.00%
$ 4.18 million $ 19,528
May 3, 7 AM $ 6.64
+0.00%
$ 4.18 million $ 19,528
May 3, 6 AM $ 6.64
+0.00%
$ 4.18 million $ 19,528
May 3, 5 AM $ 6.64
+0.17%
$ 4.18 million $ 19,528
May 3, 4 AM $ 6.63
-0.20%
$ 4.18 million $ 19,528
May 3, 3 AM $ 6.64
+0.17%
$ 4.18 million $ 19,396
May 3, 2 AM $ 6.63
-0.10%
$ 4.18 million $ 19,253
May 3, 1 AM $ 6.64
-0.20%
$ 4.18 million $ 18,150
May 3, 12 AM $ 6.65
-0.25%
$ 4.19 million $ 14,932
May 2, 11 PM $ 6.67
+0.00%
$ 4.2 million $ 14,017
May 2, 10 PM $ 6.67
+0.04%
$ 4.2 million $ 14,291
May 2, 9 PM $ 6.67
+0.68%
$ 4.2 million $ 11,698
May 2, 8 PM $ 6.62
+0.01%
$ 4.17 million $ 9,834
May 2, 7 PM $ 6.62
-0.20%
$ 4.17 million $ 9,687
May 2, 6 PM $ 6.63
+0.18%
$ 4.18 million $ 10,077
May 2, 5 PM $ 6.62
-0.23%
$ 4.17 million $ 10,022
May 2, 4 PM $ 6.64
+0.21%
$ 4.18 million $ 9,767
May 2, 3 PM $ 6.62
+0.02%
$ 4.17 million $ 12,242
May 2, 2 PM $ 6.62
-0.12%
$ 4.17 million $ 21,732
May 2, 1 PM $ 6.63
+0.21%
$ 4.17 million $ 22,456
May 2, 12 PM $ 6.61
+0.00%
$ 4.17 million $ 19,800
May 2, 11 AM $ 6.61
+0.00%
$ 4.17 million $ 19,800
May 2, 10 AM $ 6.61
-0.13%
$ 4.17 million $ 19,800
May 2, 9 AM $ 6.62
+0.09%
$ 4.17 million $ 27,858
May 2, 8 AM $ 6.62
-0.08%
$ 4.17 million $ 27,732
May 2, 7 AM $ 6.62
+0.02%
$ 4.17 million $ 27,616
May 2, 6 AM $ 6.62
+0.10%
$ 4.17 million $ 27,758
May 2, 5 AM $ 6.61
+0.02%
$ 4.17 million $ 28,795
May 2, 4 AM $ 6.61
-0.03%
$ 4.16 million $ 29,528
May 2, 3 AM $ 6.61
+0.00%
$ 4.17 million $ 36,703
May 2, 2 AM $ 6.61
+0.05%
$ 4.17 million $ 36,703
May 2, 1 AM $ 6.61
+0.00%
$ 4.16 million $ 36,707
May 2, 12 AM $ 6.61
+0.06%
$ 4.16 million $ 38,109
May 1, 11 PM $ 6.61
+0.01%
$ 4.16 million $ 38,248
May 1, 10 PM $ 6.61
+0.20%
$ 4.16 million $ 37,426
May 1, 9 PM $ 6.59
+0.00%
$ 4.15 million $ 37,426
May 1, 8 PM $ 6.59
-0.56%
$ 4.15 million $ 35,980
May 1, 7 PM $ 6.63
-0.04%
$ 4.18 million $ 32,743
May 1, 6 PM $ 6.63
+0.02%
$ 4.18 million $ 32,671
May 1, 5 PM $ 6.63
+0.00%
$ 4.18 million $ 32,671
May 1, 4 PM $ 6.63
+0.01%
$ 4.18 million $ 32,612