Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $6.74
-0.37%
$4.91 million $82,160
Aug 26, 2 PM $6.76
+0.04%
$4.93 million $86,934
Aug 26, 1 PM $6.76
-0.47%
$4.93 million $103,885
Aug 26, 12 PM $6.79
-0.14%
$4.95 million $101,968
Aug 26, 11 AM $6.8
-0.24%
$4.96 million $98,105
Aug 26, 10 AM $6.82
+0.40%
$4.97 million $98,021
Aug 26, 9 AM $6.79
-0.13%
$4.95 million $101,154
Aug 26, 8 AM $6.8
+0.00%
$4.95 million $109,683
Aug 26, 7 AM $6.8
-0.34%
$4.95 million $118,153
Aug 26, 6 AM $6.82
+0.36%
$4.97 million $117,358
Aug 26, 5 AM $6.8
-0.05%
$4.95 million $116,832
Aug 26, 4 AM $6.8
-0.20%
$4.96 million $115,705
Aug 26, 3 AM $6.82
+0.11%
$4.97 million $128,607
Aug 26, 2 AM $6.81
+0.27%
$4.96 million $130,156
Aug 26, 1 AM $6.79
+0.29%
$4.95 million $138,808
Aug 26, 12 AM $6.77
-0.19%
$4.93 million $141,479
Aug 25, 11 PM $6.78
+0.01%
$4.94 million $140,234
Aug 25, 10 PM $6.78
+0.49%
$4.94 million $140,223
Aug 25, 9 PM $6.75
-0.28%
$4.92 million $132,216
Aug 25, 8 PM $6.77
-0.69%
$4.93 million $119,649
Aug 25, 7 PM $6.82
-0.33%
$4.97 million $114,183
Aug 25, 6 PM $6.84
+0.18%
$4.98 million $126,735
Aug 25, 5 PM $6.83
-0.26%
$4.97 million $137,121
Aug 25, 4 PM $6.84
-0.22%
$4.99 million $141,021
Aug 25, 3 PM $6.86
+0.21%
$5 million $145,366
Aug 25, 2 PM $6.84
+0.79%
$4.99 million $148,558
Aug 25, 1 PM $6.79
-0.53%
$4.95 million $142,198
Aug 25, 12 PM $6.83
-0.57%
$4.97 million $148,828
Aug 25, 11 AM $6.87
+0.08%
$5 million $160,226
Aug 25, 10 AM $6.86
+0.05%
$5 million $129,415
Aug 25, 9 AM $6.86
-0.60%
$5 million $191,578
Aug 25, 8 AM $6.9
+0.16%
$5.03 million $195,352
Aug 25, 7 AM $6.89
-0.65%
$5.02 million $192,267
Aug 25, 6 AM $6.93
-0.11%
$5.05 million $195,267
Aug 25, 5 AM $6.94
+0.22%
$5.06 million $195,907
Aug 25, 4 AM $6.92
+0.04%
$5.04 million $197,156
Aug 25, 3 AM $6.92
-0.30%
$5.04 million $187,203
Aug 25, 2 AM $6.94
+0.67%
$5.06 million $183,978
Aug 25, 1 AM $6.9
+0.23%
$5.02 million $181,623
Aug 25, 12 AM $6.88
+0.42%
$5.01 million $177,341
Aug 24, 11 PM $6.85
-0.10%
$4.99 million $177,622
Aug 24, 10 PM $6.86
+0.01%
$5 million $184,488
Aug 24, 9 PM $6.86
+0.62%
$5 million $185,278
Aug 24, 8 PM $6.81
-0.04%
$4.97 million $192,432
Aug 24, 7 PM $6.82
-0.47%
$4.97 million $191,332
Aug 24, 6 PM $6.85
+0.53%
$4.99 million $184,164
Aug 24, 5 PM $6.81
-0.63%
$4.96 million $176,644
Aug 24, 4 PM $6.85
-0.22%
$4.99 million $163,279
Aug 24, 3 PM $6.87
-0.92%
$5 million $158,050
Aug 24, 2 PM $6.93
+1.02%
$5.05 million $164,431