CF Large Cap Index Historical Data

LCAP Page 15
Date Close Price change Market cap Trading volume
7:10 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:09 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:08 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:07 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:06 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:05 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:04 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:03 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:02 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:01 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:00 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:59 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:58 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:57 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:56 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:55 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:54 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:53 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:52 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:51 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:50 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:49 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:48 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:47 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:46 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:45 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:44 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:43 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:42 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:41 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:40 PM $ 5.4
+0.00%
$ 2.19 million $ 62,500
6:39 PM $ 5.4
+0.00%
$ 2.19 million $ 62,500
6:38 PM $ 5.4
+0.00%
$ 2.19 million $ 62,500
6:37 PM $ 5.4
+0.00%
$ 2.19 million $ 62,500
6:36 PM $ 5.41
+0.00%
$ 2.19 million $ 64,581
6:35 PM $ 5.41
+0.00%
$ 2.19 million $ 64,581
6:34 PM $ 5.41
+0.00%
$ 2.19 million $ 64,581
6:33 PM $ 5.41
+0.00%
$ 2.19 million $ 64,581
6:32 PM $ 5.41
+0.00%
$ 2.19 million $ 64,581
6:31 PM $ 5.41
+0.00%
$ 2.19 million $ 64,581
6:30 PM $ 5.41
+0.00%
$ 2.19 million $ 64,581
6:29 PM $ 5.41
+0.00%
$ 2.19 million $ 64,581
6:28 PM $ 5.41
-0.04%
$ 2.19 million $ 64,581
6:27 PM $ 5.41
+0.00%
$ 2.19 million $ 64,142
6:26 PM $ 5.41
+0.00%
$ 2.19 million $ 64,142
6:25 PM $ 5.41
+0.00%
$ 2.19 million $ 64,142
6:24 PM $ 5.41
+0.00%
$ 2.19 million $ 64,142
6:23 PM $ 5.41
+0.00%
$ 2.19 million $ 64,142
6:22 PM $ 5.41
+0.00%
$ 2.19 million $ 64,142
6:21 PM $ 5.41
+0.02%
$ 2.19 million $ 64,142