CF Large Cap Index Historical Data

LCAP Page 15
Date Close Price change Market cap Trading volume
9:24 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:23 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:22 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:21 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:20 AM $ 6.5
+0.00%
$ 4.1 million $ 27,812
9:19 AM $ 6.5
+0.00%
$ 4.09 million $ 27,812
9:18 AM $ 6.5
+0.00%
$ 4.09 million $ 27,812
9:17 AM $ 6.5
+0.00%
$ 4.09 million $ 27,812
9:16 AM $ 6.5
+0.00%
$ 4.09 million $ 27,812
9:15 AM $ 6.5
+0.00%
$ 4.09 million $ 27,812
9:14 AM $ 6.5
+0.00%
$ 4.09 million $ 27,812
9:13 AM $ 6.5
+0.00%
$ 4.09 million $ 27,812
9:12 AM $ 6.5
+0.00%
$ 4.09 million $ 27,812
9:11 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:10 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:09 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:08 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:07 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:06 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:05 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:04 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:03 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:02 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:01 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
9:00 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:59 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:58 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:57 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:56 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:55 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:54 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:53 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:52 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:51 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:50 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:49 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:48 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:47 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:46 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:45 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:44 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:43 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:42 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:41 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:40 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:39 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:38 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:37 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:36 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356
8:35 AM $ 6.5
+0.00%
$ 4.09 million $ 28,356