CF Large Cap Index Historical Data

LCAP Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 6.63
+0.01%
$ 4.18 million $ 32,612
May 1, 3 PM $ 6.63
+0.12%
$ 4.18 million $ 32,714
May 1, 2 PM $ 6.62
+0.03%
$ 4.17 million $ 27,411
May 1, 1 PM $ 6.62
+0.27%
$ 4.17 million $ 20,625
May 1, 12 PM $ 6.6
+0.68%
$ 4.16 million $ 15,528
May 1, 11 AM $ 6.56
+0.05%
$ 4.13 million $ 14,150
May 1, 10 AM $ 6.55
+0.00%
$ 4.13 million $ 17,925
May 1, 9 AM $ 6.55
+0.00%
$ 4.13 million $ 18,604
May 1, 8 AM $ 6.55
+0.00%
$ 4.13 million $ 18,805
May 1, 7 AM $ 6.55
+0.15%
$ 4.13 million $ 18,805
May 1, 6 AM $ 6.54
-0.13%
$ 4.12 million $ 18,736
May 1, 5 AM $ 6.55
+0.01%
$ 4.12 million $ 20,152
May 1, 4 AM $ 6.55
-0.07%
$ 4.12 million $ 20,204
May 1, 3 AM $ 6.55
+0.91%
$ 4.13 million $ 18,151
May 1, 2 AM $ 6.49
-0.12%
$ 4.09 million $ 15,393
May 1, 1 AM $ 6.5
+0.41%
$ 4.09 million $ 17,210
May 1, 12 AM $ 6.48
+0.00%
$ 4.08 million $ 18,905
Apr 30, 11 PM $ 6.48
-0.11%
$ 4.08 million $ 18,905
Apr 30, 10 PM $ 6.48
+0.00%
$ 4.08 million $ 10,785
Apr 30, 9 PM $ 6.48
+0.00%
$ 4.08 million $ 10,785
Apr 30, 8 PM $ 6.48
+0.00%
$ 4.08 million $ 37,766
Apr 30, 7 PM $ 6.48
+0.00%
$ 4.08 million $ 37,766
Apr 30, 6 PM $ 6.48
+0.00%
$ 4.08 million $ 46,558
Apr 30, 5 PM $ 6.48
-0.01%
$ 4.08 million $ 47,687
Apr 30, 4 PM $ 6.48
-0.21%
$ 4.08 million $ 47,673
Apr 30, 3 PM $ 6.5
+0.32%
$ 4.09 million $ 51,009
Apr 30, 2 PM $ 6.48
+0.00%
$ 4.08 million $ 60,378
Apr 30, 1 PM $ 6.48
+0.00%
$ 4.08 million $ 62,088
Apr 30, 12 PM $ 6.49
+0.00%
$ 4.09 million $ 65,119
Apr 30, 11 AM $ 6.49
+0.17%
$ 4.09 million $ 65,119
Apr 30, 10 AM $ 6.48
-0.10%
$ 4.08 million $ 65,545
Apr 30, 9 AM $ 6.48
+0.28%
$ 4.08 million $ 66,639
Apr 30, 8 AM $ 6.47
+0.00%
$ 4.07 million $ 65,622
Apr 30, 7 AM $ 6.47
+0.19%
$ 4.07 million $ 65,396
Apr 30, 6 AM $ 6.45
+0.08%
$ 4.07 million $ 63,933
Apr 30, 5 AM $ 6.45
-0.02%
$ 4.06 million $ 62,193
Apr 30, 4 AM $ 6.45
+0.21%
$ 4.06 million $ 68,765
Apr 30, 3 AM $ 6.44
-0.06%
$ 4.05 million $ 73,057
Apr 30, 2 AM $ 6.44
-0.89%
$ 4.06 million $ 71,914
Apr 30, 1 AM $ 6.5
+0.15%
$ 4.09 million $ 69,471
Apr 30, 12 AM $ 6.49
+0.57%
$ 4.09 million $ 68,117
Apr 29, 11 PM $ 6.45
+0.06%
$ 4.06 million $ 65,628
Apr 29, 10 PM $ 6.45
+0.00%
$ 4.06 million $ 65,467
Apr 29, 9 PM $ 6.45
+0.45%
$ 4.06 million $ 64,692
Apr 29, 8 PM $ 6.42
+0.04%
$ 4.04 million $ 62,829
Apr 29, 7 PM $ 6.42
+0.14%
$ 4.04 million $ 62,680
Apr 29, 6 PM $ 6.41
-1.33%
$ 4.04 million $ 62,761
Apr 29, 5 PM $ 6.49
-0.02%
$ 4.09 million $ 50,272
Apr 29, 4 PM $ 6.49
-0.08%
$ 4.09 million $ 47,369
Apr 29, 3 PM $ 6.5
-0.78%
$ 4.09 million $ 44,788