CF Large Cap Index Historical Data

LCAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 5.56
-0.98%
$ 3.5 million $ 32,958
Jun 16, 1 AM $ 5.62
-0.28%
$ 3.54 million $ 31,416
Jun 16, 12 AM $ 5.63
+0.55%
$ 3.55 million $ 41,138
Jun 15, 11 PM $ 5.6
-0.16%
$ 3.53 million $ 41,145
Jun 15, 10 PM $ 5.61
-0.87%
$ 3.53 million $ 40,922
Jun 15, 9 PM $ 5.66
-0.20%
$ 3.56 million $ 39,294
Jun 15, 8 PM $ 5.67
-0.09%
$ 3.57 million $ 47,631
Jun 15, 7 PM $ 5.68
-0.31%
$ 3.57 million $ 47,125
Jun 15, 6 PM $ 5.69
-0.01%
$ 3.59 million $ 45,813
Jun 15, 5 PM $ 5.69
-0.25%
$ 3.59 million $ 45,505
Jun 15, 4 PM $ 5.71
-0.14%
$ 3.6 million $ 45,238
Jun 15, 3 PM $ 5.72
+1.08%
$ 3.6 million $ 44,486
Jun 15, 2 PM $ 5.66
+0.17%
$ 3.56 million $ 41,701
Jun 15, 1 PM $ 5.65
+1.64%
$ 3.56 million $ 40,200
Jun 15, 12 PM $ 5.55
+0.74%
$ 3.5 million $ 30,502
Jun 15, 11 AM $ 5.51
+1.15%
$ 3.47 million $ 26,620
Jun 15, 10 AM $ 5.45
+0.58%
$ 3.43 million $ 21,340
Jun 15, 9 AM $ 5.42
-0.01%
$ 3.41 million $ 6,666
Jun 15, 8 AM $ 5.42
+0.00%
$ 3.41 million $ 23,050
Jun 15, 7 AM $ 5.42
+0.00%
$ 3.41 million $ 23,050
Jun 15, 6 AM $ 5.42
+0.00%
$ 3.41 million $ 25,952
Jun 15, 5 AM $ 5.42
+0.00%
$ 3.41 million $ 26,990
Jun 15, 4 AM $ 5.42
-0.12%
$ 3.41 million $ 26,990
Jun 15, 3 AM $ 5.43
-0.02%
$ 3.42 million $ 27,243
Jun 15, 2 AM $ 5.43
+0.14%
$ 3.42 million $ 27,673
Jun 15, 1 AM $ 5.42
-0.23%
$ 3.41 million $ 27,338
Jun 15, 12 AM $ 5.43
+0.20%
$ 3.42 million $ 20,332
Jun 14, 11 PM $ 5.42
+0.95%
$ 3.42 million $ 20,083
Jun 14, 10 PM $ 5.37
-0.31%
$ 3.38 million $ 19,216
Jun 14, 9 PM $ 5.39
+1.73%
$ 3.39 million $ 18,473
Jun 14, 8 PM $ 5.3
+0.00%
$ 3.34 million $ 8,991
Jun 14, 7 PM $ 5.3
+0.39%
$ 3.34 million $ 9,555
Jun 14, 6 PM $ 5.28
-0.39%
$ 3.32 million $ 9,553
Jun 14, 5 PM $ 5.3
+0.00%
$ 3.34 million $ 9,793
Jun 14, 4 PM $ 5.3
+0.39%
$ 3.34 million $ 9,793
Jun 14, 3 PM $ 5.28
+0.22%
$ 3.32 million $ 9,793
Jun 14, 2 PM $ 5.27
-0.52%
$ 3.32 million $ 9,463
Jun 14, 1 PM $ 5.29
-0.05%
$ 3.33 million $ 8,742
Jun 14, 12 PM $ 5.3
-0.12%
$ 3.34 million $ 9,593
Jun 14, 11 AM $ 5.3
+0.00%
$ 3.34 million $ 9,395
Jun 14, 10 AM $ 5.3
+0.05%
$ 3.34 million $ 10,000
Jun 14, 9 AM $ 5.3
+0.15%
$ 3.34 million $ 10,374
Jun 14, 8 AM $ 5.29
+0.02%
$ 3.33 million $ 5,915
Jun 14, 7 AM $ 5.29
-0.26%
$ 3.33 million $ 5,915
Jun 14, 6 AM $ 5.31
+0.23%
$ 3.34 million $ 6,209
Jun 14, 5 AM $ 5.29
-0.12%
$ 3.33 million $ 6,270
Jun 14, 4 AM $ 5.3
-0.10%
$ 3.34 million $ 4,690
Jun 14, 3 AM $ 5.31
+0.03%
$ 3.35 million $ 4,168
Jun 14, 2 AM $ 5.31
+0.04%
$ 3.34 million $ 5,373
Jun 14, 1 AM $ 5.31
+0.10%
$ 3.34 million $ 5,048