CF Large Cap Index Historical Data

LCAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 6.61
+0.08%
$ 4.16 million $ 81,033
Mar 16, 3 PM $ 6.61
+0.54%
$ 4.16 million $ 80,068
Mar 16, 2 PM $ 6.57
-0.79%
$ 4.14 million $ 78,038
Mar 16, 1 PM $ 6.62
+0.49%
$ 4.17 million $ 73,502
Mar 16, 12 PM $ 6.59
+0.09%
$ 4.15 million $ 71,621
Mar 16, 11 AM $ 6.58
+0.11%
$ 4.15 million $ 64,122
Mar 16, 10 AM $ 6.57
+0.49%
$ 4.14 million $ 63,067
Mar 16, 9 AM $ 6.54
+0.34%
$ 4.12 million $ 60,087
Mar 16, 8 AM $ 6.52
-0.28%
$ 4.11 million $ 59,333
Mar 16, 7 AM $ 6.54
-0.47%
$ 4.12 million $ 56,720
Mar 16, 6 AM $ 6.57
-0.49%
$ 4.14 million $ 53,282
Mar 16, 5 AM $ 6.6
+0.31%
$ 4.16 million $ 52,041
Mar 16, 4 AM $ 6.58
+0.74%
$ 4.14 million $ 49,483
Mar 16, 3 AM $ 6.53
+1.65%
$ 4.11 million $ 37,263
Mar 16, 2 AM $ 6.43
+0.02%
$ 4.05 million $ 43,738
Mar 16, 1 AM $ 6.42
-0.01%
$ 4.05 million $ 43,399
Mar 16, 12 AM $ 6.43
+0.05%
$ 4.05 million $ 43,264
Mar 15, 11 PM $ 6.42
-0.38%
$ 4.04 million $ 42,256
Mar 15, 10 PM $ 6.45
+1.74%
$ 4.06 million $ 46,284
Mar 15, 9 PM $ 6.34
+0.60%
$ 3.99 million $ 36,691
Mar 15, 8 PM $ 6.3
+0.53%
$ 3.97 million $ 33,834
Mar 15, 7 PM $ 6.27
-0.07%
$ 3.95 million $ 29,070
Mar 15, 6 PM $ 6.27
+0.31%
$ 3.95 million $ 29,070
Mar 15, 5 PM $ 6.25
+0.17%
$ 3.94 million $ 28,407
Mar 15, 4 PM $ 6.24
+0.16%
$ 3.93 million $ 21,710
Mar 15, 3 PM $ 6.23
+0.05%
$ 3.93 million $ 21,258
Mar 15, 2 PM $ 6.23
-0.02%
$ 3.92 million $ 21,220
Mar 15, 1 PM $ 6.23
-0.06%
$ 3.92 million $ 20,992
Mar 15, 12 PM $ 6.23
+0.00%
$ 3.93 million $ 17,645
Mar 15, 11 AM $ 6.23
+0.00%
$ 3.93 million $ 17,645
Mar 15, 10 AM $ 6.23
-0.20%
$ 3.93 million $ 17,754
Mar 15, 9 AM $ 6.25
+0.24%
$ 3.93 million $ 18,127
Mar 15, 8 AM $ 6.23
+0.00%
$ 3.93 million $ 19,055
Mar 15, 7 AM $ 6.23
-0.09%
$ 3.93 million $ 18,968
Mar 15, 6 AM $ 6.24
+0.00%
$ 3.93 million $ 19,526
Mar 15, 5 AM $ 6.24
+0.12%
$ 3.93 million $ 19,430
Mar 15, 4 AM $ 6.23
-0.12%
$ 3.92 million $ 64,320
Mar 15, 3 AM $ 6.24
-0.16%
$ 3.93 million $ 64,320
Mar 15, 2 AM $ 6.25
+0.30%
$ 3.93 million $ 63,701
Mar 15, 1 AM $ 6.23
+0.13%
$ 3.92 million $ 63,003
Mar 15, 12 AM $ 6.22
-0.05%
$ 3.92 million $ 63,084
Mar 14, 11 PM $ 6.22
+0.33%
$ 3.92 million $ 62,774
Mar 14, 10 PM $ 6.2
+0.06%
$ 3.91 million $ 4,957
Mar 14, 9 PM $ 6.2
-0.08%
$ 3.9 million $ 4,979
Mar 14, 8 PM $ 6.21
-0.08%
$ 3.91 million $ 4,976
Mar 14, 7 PM $ 6.21
+0.11%
$ 3.91 million $ 8,378
Mar 14, 6 PM $ 6.2
+0.00%
$ 3.91 million $ 48,729
Mar 14, 5 PM $ 6.2
+0.13%
$ 3.91 million $ 50,071
Mar 14, 4 PM $ 6.2
-0.03%
$ 3.9 million $ 51,160
Mar 14, 3 PM $ 6.2
-0.13%
$ 3.9 million $ 52,453