Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $6.93
+1.02%
$5.05 million $164,431
Aug 24, 1 PM $6.86
-0.56%
$5 million $173,281
Aug 24, 12 PM $6.9
+0.12%
$5.03 million $178,711
Aug 24, 11 AM $6.89
+1.08%
$5.02 million $170,235
Aug 24, 10 AM $6.82
+0.40%
$4.97 million $156,703
Aug 24, 9 AM $6.79
+0.47%
$4.95 million $137,797
Aug 24, 8 AM $6.76
-0.17%
$4.93 million $131,835
Aug 24, 7 AM $6.77
+0.16%
$4.93 million $137,496
Aug 24, 6 AM $6.76
+0.09%
$4.93 million $132,119
Aug 24, 5 AM $6.76
+0.43%
$4.92 million $308,947
Aug 24, 4 AM $6.73
+0.02%
$4.9 million $257,019
Aug 24, 3 AM $6.72
+0.21%
$4.9 million $357,406
Aug 24, 2 AM $6.71
-0.07%
$4.89 million $357,073
Aug 24, 1 AM $6.72
-0.58%
$4.89 million $353,096
Aug 24, 12 AM $6.75
-0.45%
$4.92 million $348,344
Aug 23, 11 PM $6.79
+0.27%
$4.94 million $343,704
Aug 23, 10 PM $6.77
-0.68%
$4.93 million $336,549
Aug 23, 9 PM $6.81
+1.25%
$4.96 million $352,809
Aug 23, 8 PM $6.73
+0.00%
$4.9 million $341,706
Aug 23, 7 PM $6.73
+0.00%
$4.9 million $439,924
Aug 23, 6 PM $6.73
+0.02%
$4.9 million $440,955
Aug 23, 5 PM $6.73
-0.25%
$4.9 million $441,255
Aug 23, 4 PM $6.74
+0.11%
$4.91 million $439,361
Aug 23, 3 PM $6.73
+0.39%
$4.91 million $440,698
Aug 23, 2 PM $6.71
-0.62%
$4.89 million $429,017
Aug 23, 1 PM $6.75
+0.85%
$4.92 million $301,754
Aug 23, 12 PM $6.71
+0.05%
$4.89 million $389,868
Aug 23, 11 AM $6.71
+0.77%
$4.89 million $415,012
Aug 23, 10 AM $6.66
-0.13%
$4.85 million $465,786
Aug 23, 9 AM $6.67
-0.10%
$5.2 million $465,809
Aug 23, 8 AM $6.68
+1.06%
$5.2 million $460,745
Aug 23, 7 AM $6.61
+0.49%
$5.15 million $453,364
Aug 23, 6 AM $6.58
+0.55%
$5.12 million $452,130
Aug 23, 5 AM $6.54
-0.93%
$5.1 million $432,811
Aug 23, 4 AM $6.6
-1.20%
$5.14 million $239,103
Aug 23, 3 AM $6.68
+0.13%
$5.21 million $202,245
Aug 23, 2 AM $6.67
-0.19%
$5.2 million $203,817
Aug 23, 1 AM $6.69
-0.03%
$5.21 million $203,588
Aug 23, 12 AM $6.69
+0.13%
$5.21 million $206,964
Aug 22, 11 PM $6.68
-0.01%
$5.21 million $243,680
Aug 22, 10 PM $6.68
+0.22%
$5.21 million $250,467
Aug 22, 9 PM $6.67
-0.53%
$5.19 million $264,106
Aug 22, 8 PM $6.7
-0.31%
$5.22 million $319,062
Aug 22, 7 PM $6.72
+0.39%
$5.24 million $320,615
Aug 22, 6 PM $6.7
+0.13%
$5.22 million $339,347
Aug 22, 5 PM $6.69
+0.01%
$5.21 million $342,861
Aug 22, 4 PM $6.69
+0.44%
$5.21 million $363,330
Aug 22, 3 PM $6.66
-0.27%
$5.19 million $367,777
Aug 22, 2 PM $6.67
-0.47%
$5.2 million $372,745
Aug 22, 1 PM $6.71
+0.01%
$5.23 million $450,848