CF Large Cap Index Historical Data

LCAP Page 16
Date Close Price change Market cap Trading volume
10:20 AM $ 6.5
+0.00%
$ 4.1 million $ 27,900
10:19 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:18 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:17 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:16 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:15 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:14 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:13 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:12 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:11 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:10 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:09 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:08 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:07 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:06 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:05 AM $ 6.5
-0.01%
$ 4.1 million $ 27,827
10:04 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
10:03 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
10:02 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
10:01 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
10:00 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:59 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:58 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:57 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:56 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:55 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:54 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:53 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:52 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:51 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:50 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:49 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:48 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:47 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:46 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:45 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:44 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:43 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:42 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:41 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:40 AM $ 6.5
+0.00%
$ 4.1 million $ 27,827
9:39 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:38 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:37 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:36 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:35 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:34 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:33 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:32 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815
9:31 AM $ 6.5
+0.00%
$ 4.1 million $ 27,815