CF Large Cap Index Historical Data

LCAP Page 16
Date Close Price change Market cap Trading volume
7:31 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:30 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:29 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:28 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:27 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:26 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:25 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:24 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:23 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:22 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:21 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:20 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:19 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:18 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:17 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:16 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:15 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:14 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:13 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:12 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:11 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:10 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:09 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:08 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:07 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:06 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:05 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:04 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:03 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:02 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:01 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:00 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:59 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:58 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:57 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:56 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:55 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:54 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:53 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:52 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:51 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:50 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:49 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:48 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:47 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:46 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:45 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:44 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:43 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:42 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628