CF Large Cap Index Historical Data

LCAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 6.2
-0.03%
$ 3.9 million $ 51,160
Mar 14, 3 PM $ 6.2
-0.13%
$ 3.9 million $ 52,453
Mar 14, 2 PM $ 6.21
-0.01%
$ 3.91 million $ 58,366
Mar 14, 1 PM $ 6.21
+0.15%
$ 3.91 million $ 58,246
Mar 14, 12 PM $ 6.2
+0.00%
$ 3.9 million $ 58,570
Mar 14, 11 AM $ 6.2
+0.38%
$ 3.9 million $ 58,570
Mar 14, 10 AM $ 6.17
-0.23%
$ 3.89 million $ 59,373
Mar 14, 9 AM $ 6.19
-0.40%
$ 3.9 million $ 58,816
Mar 14, 8 AM $ 6.21
+0.19%
$ 3.91 million $ 58,548
Mar 14, 7 AM $ 6.2
+0.02%
$ 3.91 million $ 58,543
Mar 14, 6 AM $ 6.2
-0.57%
$ 3.9 million $ 58,201
Mar 14, 5 AM $ 6.23
-0.34%
$ 3.93 million $ 73,545
Mar 14, 4 AM $ 6.26
+0.23%
$ 3.94 million $ 73,325
Mar 14, 3 AM $ 6.24
+0.00%
$ 3.93 million $ 73,006
Mar 14, 2 AM $ 6.24
+0.05%
$ 3.93 million $ 73,509
Mar 14, 1 AM $ 6.24
+0.04%
$ 3.93 million $ 73,609
Mar 14, 12 AM $ 6.24
-0.02%
$ 3.93 million $ 77,934
Mar 13, 11 PM $ 6.24
+0.26%
$ 3.93 million $ 78,683
Mar 13, 10 PM $ 6.22
-0.82%
$ 3.92 million $ 78,533
Mar 13, 9 PM $ 6.27
+0.20%
$ 3.95 million $ 75,155
Mar 13, 8 PM $ 6.26
+0.07%
$ 3.94 million $ 75,062
Mar 13, 7 PM $ 6.26
-0.12%
$ 3.94 million $ 75,142
Mar 13, 6 PM $ 6.26
-0.28%
$ 3.94 million $ 71,957
Mar 13, 5 PM $ 6.28
-1.01%
$ 3.96 million $ 68,204
Mar 13, 4 PM $ 6.35
-0.06%
$ 4 million $ 62,518
Mar 13, 3 PM $ 6.35
-1.19%
$ 4 million $ 59,684
Mar 13, 2 PM $ 6.43
+0.17%
$ 4.05 million $ 62,552
Mar 13, 1 PM $ 6.41
+1.69%
$ 4.04 million $ 48,386
Mar 13, 12 PM $ 6.31
+0.50%
$ 3.97 million $ 37,893
Mar 13, 11 AM $ 6.28
-0.14%
$ 3.95 million $ 36,014
Mar 13, 10 AM $ 6.29
+0.55%
$ 3.96 million $ 35,987
Mar 13, 9 AM $ 6.25
+0.17%
$ 3.94 million $ 32,492
Mar 13, 8 AM $ 6.24
+0.16%
$ 3.93 million $ 32,341
Mar 13, 7 AM $ 6.23
+0.08%
$ 3.92 million $ 29,895
Mar 13, 6 AM $ 6.23
-0.52%
$ 3.92 million $ 29,027
Mar 13, 5 AM $ 6.26
+0.38%
$ 3.94 million $ 66,180
Mar 13, 4 AM $ 6.23
-0.20%
$ 3.93 million $ 65,973
Mar 13, 3 AM $ 6.25
-0.04%
$ 3.93 million $ 66,217
Mar 13, 2 AM $ 6.25
-0.39%
$ 3.94 million $ 70,220
Mar 13, 1 AM $ 6.27
+0.05%
$ 3.95 million $ 69,003
Mar 13, 12 AM $ 6.27
+1.25%
$ 3.95 million $ 67,823
Mar 12, 11 PM $ 6.19
+0.61%
$ 3.9 million $ 52,063
Mar 12, 10 PM $ 6.15
-0.04%
$ 3.88 million $ 50,432
Mar 12, 9 PM $ 6.16
-0.12%
$ 3.88 million $ 50,417
Mar 12, 8 PM $ 6.16
+0.06%
$ 3.88 million $ 50,519
Mar 12, 7 PM $ 6.16
+0.50%
$ 3.88 million $ 50,041
Mar 12, 6 PM $ 6.13
-0.32%
$ 3.86 million $ 49,209
Mar 12, 5 PM $ 6.15
-0.09%
$ 3.87 million $ 50,365
Mar 12, 4 PM $ 6.16
-0.17%
$ 3.88 million $ 51,187
Mar 12, 3 PM $ 6.17
+0.26%
$ 3.88 million $ 69,570