Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $6.71
+0.01%
$5.23 million $450,848
Aug 22, 12 PM $6.71
+0.32%
$5.23 million $457,780
Aug 22, 11 AM $6.68
+2.16%
$5.21 million $452,801
Aug 22, 10 AM $6.54
-0.59%
$5.1 million $402,571
Aug 22, 9 AM $6.58
+0.18%
$5.13 million $441,677
Aug 22, 8 AM $6.57
-0.48%
$5.12 million $464,015
Aug 22, 7 AM $6.6
+0.21%
$5.14 million $470,037
Aug 22, 6 AM $6.59
-0.30%
$5.13 million $473,088
Aug 22, 5 AM $6.61
-2.98%
$5.15 million $467,390
Aug 22, 4 AM $6.81
-0.02%
$5.31 million $422,863
Aug 22, 3 AM $6.81
+0.51%
$5.31 million $432,096
Aug 22, 2 AM $6.78
-0.31%
$5.28 million $436,873
Aug 22, 1 AM $6.8
+0.22%
$5.3 million $455,676
Aug 22, 12 AM $6.78
-0.23%
$5.29 million $458,613
Aug 21, 11 PM $6.8
-0.30%
$5.3 million $451,670
Aug 21, 10 PM $6.83
+0.91%
$5.32 million $432,724
Aug 21, 9 PM $6.77
+2.05%
$5.27 million $406,353
Aug 21, 8 PM $6.63
+0.28%
$5.17 million $383,830
Aug 21, 7 PM $6.61
+0.18%
$5.15 million $353,520
Aug 21, 6 PM $6.6
-0.91%
$5.15 million $354,958
Aug 21, 5 PM $6.66
+0.19%
$5.19 million $344,227
Aug 21, 4 PM $6.65
+0.21%
$5.18 million $332,859
Aug 21, 3 PM $6.63
+0.74%
$5.17 million $359,092
Aug 21, 2 PM $6.58
+0.97%
$5.13 million $381,352
Aug 21, 1 PM $6.52
+1.65%
$5.08 million $386,964
Aug 21, 12 PM $6.41
+0.48%
$5 million $374,500
Aug 21, 11 AM $6.38
-0.74%
$4.97 million $409,722
Aug 21, 10 AM $6.43
-0.12%
$5.01 million $411,033
Aug 21, 9 AM $6.44
-1.03%
$5.02 million $416,518
Aug 21, 8 AM $6.5
+2.25%
$5.07 million $390,915
Aug 21, 7 AM $6.36
+0.30%
$4.96 million $362,949
Aug 21, 6 AM $6.34
+0.39%
$4.94 million $354,582
Aug 21, 5 AM $6.32
+0.38%
$4.92 million $346,922
Aug 21, 4 AM $6.29
+0.08%
$4.91 million $338,103
Aug 21, 3 AM $6.29
+0.05%
$4.9 million $340,180
Aug 21, 2 AM $6.29
-0.50%
$4.9 million $333,481
Aug 21, 1 AM $6.32
+1.00%
$4.92 million $329,019
Aug 21, 12 AM $6.25
+0.37%
$4.87 million $313,478
Aug 20, 11 PM $6.23
+0.40%
$4.86 million $305,445
Aug 20, 10 PM $6.21
-0.08%
$4.84 million $322,271
Aug 20, 9 PM $6.21
+0.40%
$4.84 million $405,276
Aug 20, 8 PM $6.19
-0.89%
$4.82 million $897,869
Aug 20, 7 PM $6.24
+0.08%
$4.87 million $933,805
Aug 20, 6 PM $6.24
-0.34%
$4.86 million $934,067
Aug 20, 5 PM $6.26
+0.55%
$4.88 million $932,003
Aug 20, 4 PM $6.22
+0.51%
$4.85 million $925,509
Aug 20, 3 PM $6.18
+1.55%
$4.81 million $941,619
Aug 20, 2 PM $6.08
+0.07%
$4.74 million $1.02 million
Aug 20, 1 PM $6.08
+0.48%
$4.74 million $988,801
Aug 20, 12 PM $6.05
-0.74%
$4.72 million $940,919