CF Large Cap Index Historical Data

LCAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 6.5
-0.78%
$ 4.09 million $ 44,788
Apr 29, 2 PM $ 6.55
+0.00%
$ 4.13 million $ 41,639
Apr 29, 1 PM $ 6.55
-0.45%
$ 4.12 million $ 42,481
Apr 29, 12 PM $ 6.58
-0.74%
$ 4.14 million $ 42,653
Apr 29, 11 AM $ 6.63
-0.11%
$ 4.17 million $ 36,987
Apr 29, 10 AM $ 6.64
+0.10%
$ 4.18 million $ 36,516
Apr 29, 9 AM $ 6.63
+0.51%
$ 4.17 million $ 33,394
Apr 29, 8 AM $ 6.59
+0.00%
$ 4.15 million $ 34,622
Apr 29, 7 AM $ 6.59
+0.02%
$ 4.15 million $ 34,548
Apr 29, 6 AM $ 6.59
-0.24%
$ 4.15 million $ 35,442
Apr 29, 5 AM $ 6.61
+0.00%
$ 4.16 million $ 35,237
Apr 29, 4 AM $ 6.61
+0.71%
$ 4.16 million $ 32,875
Apr 29, 3 AM $ 6.56
+0.47%
$ 4.13 million $ 26,127
Apr 29, 2 AM $ 6.53
+0.30%
$ 4.11 million $ 23,970
Apr 29, 1 AM $ 6.51
-0.10%
$ 4.1 million $ 20,375
Apr 29, 12 AM $ 6.52
-0.03%
$ 4.1 million $ 25,714
Apr 28, 11 PM $ 6.52
+0.01%
$ 4.11 million $ 27,009
Apr 28, 10 PM $ 6.52
-0.18%
$ 4.11 million $ 26,990
Apr 28, 9 PM $ 6.53
-0.34%
$ 4.11 million $ 28,752
Apr 28, 8 PM $ 6.55
+0.00%
$ 4.13 million $ 28,752
Apr 28, 7 PM $ 6.55
+0.23%
$ 4.13 million $ 28,634
Apr 28, 6 PM $ 6.54
+0.01%
$ 4.12 million $ 26,300
Apr 28, 5 PM $ 6.54
+0.22%
$ 4.12 million $ 25,737
Apr 28, 4 PM $ 6.52
+0.05%
$ 4.11 million $ 25,887
Apr 28, 3 PM $ 6.52
+0.20%
$ 4.11 million $ 32,588
Apr 28, 2 PM $ 6.51
-0.45%
$ 4.1 million $ 37,296
Apr 28, 1 PM $ 6.54
-0.12%
$ 4.12 million $ 35,825
Apr 28, 12 PM $ 6.54
-0.01%
$ 4.12 million $ 28,017
Apr 28, 11 AM $ 6.54
-0.22%
$ 4.12 million $ 27,667
Apr 28, 10 AM $ 6.56
+0.00%
$ 4.13 million $ 27,951
Apr 28, 9 AM $ 6.56
+0.00%
$ 4.13 million $ 27,951
Apr 28, 8 AM $ 6.56
+0.22%
$ 4.13 million $ 29,097
Apr 28, 7 AM $ 6.54
-0.01%
$ 4.12 million $ 29,148
Apr 28, 6 AM $ 6.54
-0.46%
$ 4.12 million $ 28,972
Apr 28, 5 AM $ 6.57
+0.00%
$ 4.14 million $ 51,966
Apr 28, 4 AM $ 6.57
+0.17%
$ 4.14 million $ 52,081
Apr 28, 3 AM $ 6.56
+0.00%
$ 4.13 million $ 51,693
Apr 28, 2 AM $ 6.56
-0.49%
$ 4.13 million $ 51,396
Apr 28, 1 AM $ 6.6
+0.00%
$ 4.15 million $ 60,948
Apr 28, 12 AM $ 6.6
+0.13%
$ 4.15 million $ 60,948
Apr 27, 11 PM $ 6.59
+0.29%
$ 4.15 million $ 57,436
Apr 27, 10 PM $ 6.57
-0.02%
$ 4.14 million $ 59,395
Apr 27, 9 PM $ 6.57
-0.01%
$ 4.14 million $ 41,658
Apr 27, 8 PM $ 6.57
+0.02%
$ 4.14 million $ 60,932
Apr 27, 7 PM $ 6.57
-0.09%
$ 4.14 million $ 59,937
Apr 27, 6 PM $ 6.58
+0.00%
$ 4.14 million $ 66,205
Apr 27, 5 PM $ 6.58
+0.25%
$ 4.14 million $ 66,195
Apr 27, 4 PM $ 6.56
-0.04%
$ 4.13 million $ 65,048
Apr 27, 3 PM $ 6.56
-0.90%
$ 4.13 million $ 62,352
Apr 27, 2 PM $ 6.62
+0.00%
$ 4.17 million $ 57,710