CF Large Cap Index Historical Data

LCAP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 5.31
+0.10%
$ 3.34 million $ 5,048
Jun 14, 12 AM $ 5.3
-0.18%
$ 3.34 million $ 4,720
Jun 13, 11 PM $ 5.31
-0.09%
$ 3.35 million $ 4,186
Jun 13, 10 PM $ 5.32
+0.15%
$ 3.35 million $ 5,026
Jun 13, 9 PM $ 5.31
+0.38%
$ 3.34 million $ 4,901
Jun 13, 8 PM $ 5.29
+0.00%
$ 3.33 million $ 3,546
Jun 13, 7 PM $ 5.29
+0.11%
$ 3.33 million $ 6,497
Jun 13, 6 PM $ 5.28
-0.11%
$ 3.33 million $ 6,521
Jun 13, 5 PM $ 5.29
+0.00%
$ 3.33 million $ 11,097
Jun 13, 4 PM $ 5.29
+0.05%
$ 3.33 million $ 11,132
Jun 13, 3 PM $ 5.29
-0.04%
$ 3.33 million $ 12,380
Jun 13, 2 PM $ 5.29
+0.06%
$ 3.33 million $ 15,484
Jun 13, 1 PM $ 5.28
+0.00%
$ 3.33 million $ 17,915
Jun 13, 12 PM $ 5.29
+0.32%
$ 3.33 million $ 17,535
Jun 13, 11 AM $ 5.27
-0.14%
$ 3.32 million $ 17,069
Jun 13, 10 AM $ 5.28
+0.10%
$ 3.32 million $ 16,426
Jun 13, 9 AM $ 5.27
-0.01%
$ 3.32 million $ 16,739
Jun 13, 8 AM $ 5.27
+0.08%
$ 3.32 million $ 18,274
Jun 13, 7 AM $ 5.27
+0.18%
$ 3.32 million $ 18,079
Jun 13, 6 AM $ 5.26
+0.11%
$ 3.31 million $ 18,677
Jun 13, 5 AM $ 5.26
-0.50%
$ 3.31 million $ 20,148
Jun 13, 4 AM $ 5.28
-0.01%
$ 3.33 million $ 10,153
Jun 13, 3 AM $ 5.28
+0.18%
$ 3.33 million $ 11,073
Jun 13, 2 AM $ 5.27
+0.00%
$ 3.32 million $ 11,166
Jun 13, 1 AM $ 5.27
-0.17%
$ 3.32 million $ 11,166
Jun 13, 12 AM $ 5.28
+0.10%
$ 3.33 million $ 25,717
Jun 12, 11 PM $ 5.28
-0.14%
$ 3.32 million $ 28,257
Jun 12, 10 PM $ 5.28
-0.11%
$ 3.33 million $ 28,210
Jun 12, 9 PM $ 5.29
+0.60%
$ 3.33 million $ 28,119
Jun 12, 8 PM $ 5.26
+0.00%
$ 3.31 million $ 28,394
Jun 12, 7 PM $ 5.26
-0.33%
$ 3.31 million $ 28,347
Jun 12, 6 PM $ 5.28
-0.12%
$ 3.32 million $ 32,899
Jun 12, 5 PM $ 5.28
+0.42%
$ 3.33 million $ 36,037
Jun 12, 4 PM $ 5.26
+0.01%
$ 3.31 million $ 35,966
Jun 12, 3 PM $ 5.26
-0.17%
$ 3.31 million $ 34,690
Jun 12, 2 PM $ 5.27
+0.93%
$ 3.32 million $ 27,479
Jun 12, 1 PM $ 5.22
-0.33%
$ 3.29 million $ 26,758
Jun 12, 12 PM $ 5.24
-0.34%
$ 3.3 million $ 25,567
Jun 12, 11 AM $ 5.25
-0.20%
$ 3.31 million $ 28,503
Jun 12, 10 AM $ 5.27
-0.05%
$ 3.32 million $ 28,015
Jun 12, 9 AM $ 5.27
+0.41%
$ 3.32 million $ 28,876
Jun 12, 8 AM $ 5.25
+0.74%
$ 3.3 million $ 27,643
Jun 12, 7 AM $ 5.21
+0.00%
$ 3.28 million $ 26,947
Jun 12, 6 AM $ 5.21
-0.43%
$ 3.28 million $ 27,048
Jun 12, 5 AM $ 5.23
-0.42%
$ 3.29 million $ 25,239
Jun 12, 4 AM $ 5.25
+0.13%
$ 3.31 million $ 27,211
Jun 12, 3 AM $ 5.25
+0.11%
$ 3.3 million $ 27,269
Jun 12, 2 AM $ 5.24
+0.29%
$ 3.3 million $ 28,008
Jun 12, 1 AM $ 5.22
-0.31%
$ 3.29 million $ 28,320
Jun 12, 12 AM $ 5.24
+0.06%
$ 3.3 million $ 30,480