Coinranking
CF Large Cap Index Historical Data
LCAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2 PM | $ 6.62 | +0.00% | ||
| Apr 27, 1 PM | $ 6.62 | -0.35% | ||
| Apr 27, 12 PM | $ 6.64 | +0.07% | ||
| Apr 27, 11 AM | $ 6.64 | +0.00% | ||
| Apr 27, 10 AM | $ 6.64 | +0.01% | ||
| Apr 27, 9 AM | $ 6.64 | +0.14% | ||
| Apr 27, 8 AM | $ 6.63 | -0.23% | ||
| Apr 27, 7 AM | $ 6.64 | +0.00% | ||
| Apr 27, 6 AM | $ 6.64 | -0.13% | ||
| Apr 27, 5 AM | $ 6.65 | -1.64% | ||
| Apr 27, 4 AM | $ 6.76 | -0.05% | ||
| Apr 27, 3 AM | $ 6.77 | +0.00% | ||
| Apr 27, 2 AM | $ 6.77 | -0.01% | ||
| Apr 27, 1 AM | $ 6.77 | +0.26% | ||
| Apr 27, 12 AM | $ 6.75 | +0.46% | ||
| Apr 26, 11 PM | $ 6.72 | +0.00% | ||
| Apr 26, 10 PM | $ 6.72 | +0.18% | ||
| Apr 26, 9 PM | $ 6.71 | -0.22% | ||
| Apr 26, 8 PM | $ 6.72 | +0.02% | ||
| Apr 26, 7 PM | $ 6.72 | +0.20% | ||
| Apr 26, 6 PM | $ 6.71 | +0.22% | ||
| Apr 26, 5 PM | $ 6.69 | -0.09% | ||
| Apr 26, 4 PM | $ 6.7 | -0.04% | ||
| Apr 26, 3 PM | $ 6.7 | +0.04% | ||
| Apr 26, 2 PM | $ 6.7 | +0.28% | ||
| Apr 26, 1 PM | $ 6.68 | -0.07% | ||
| Apr 26, 12 PM | $ 6.68 | -0.02% | ||
| Apr 26, 11 AM | $ 6.69 | +0.05% | ||
| Apr 26, 10 AM | $ 6.68 | +0.28% | ||
| Apr 26, 9 AM | $ 6.68 | +0.03% | ||
| Apr 26, 8 AM | $ 6.68 | +0.09% | ||
| Apr 26, 7 AM | $ 6.67 | +0.13% | ||
| Apr 26, 6 AM | $ 6.66 | -0.19% | ||
| Apr 26, 5 AM | $ 6.67 | +0.31% | ||
| Apr 26, 4 AM | $ 6.65 | +0.00% | ||
| Apr 26, 3 AM | $ 6.65 | -0.02% | ||
| Apr 26, 2 AM | $ 6.65 | +0.02% | ||
| Apr 26, 1 AM | $ 6.65 | +0.02% | ||
| Apr 26, 12 AM | $ 6.66 | +0.00% | ||
| Apr 25, 11 PM | $ 6.66 | +0.01% | ||
| Apr 25, 10 PM | $ 6.66 | -0.01% | ||
| Apr 25, 9 PM | $ 6.66 | +0.01% | ||
| Apr 25, 8 PM | $ 6.66 | +0.04% | ||
| Apr 25, 7 PM | $ 6.65 | +0.00% | ||
| Apr 25, 6 PM | $ 6.65 | -0.02% | ||
| Apr 25, 5 PM | $ 6.65 | +0.04% | ||
| Apr 25, 4 PM | $ 6.65 | +0.04% | ||
| Apr 25, 3 PM | $ 6.64 | -0.14% | ||
| Apr 25, 2 PM | $ 6.65 | +0.00% | ||
| Apr 25, 1 PM | $ 6.65 | +0.00% | ||