Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $6.66
+0.19%
$5.19 million $344,227
Aug 21, 4 PM $6.65
+0.21%
$5.18 million $332,859
Aug 21, 3 PM $6.63
+0.74%
$5.17 million $359,092
Aug 21, 2 PM $6.58
+0.97%
$5.13 million $381,352
Aug 21, 1 PM $6.52
+1.65%
$5.08 million $386,964
Aug 21, 12 PM $6.41
+0.48%
$5 million $374,500
Aug 21, 11 AM $6.38
-0.74%
$4.97 million $409,722
Aug 21, 10 AM $6.43
-0.12%
$5.01 million $411,033
Aug 21, 9 AM $6.44
-1.03%
$5.02 million $416,518
Aug 21, 8 AM $6.5
+2.25%
$5.07 million $390,915
Aug 21, 7 AM $6.36
+0.30%
$4.96 million $362,949
Aug 21, 6 AM $6.34
+0.39%
$4.94 million $354,582
Aug 21, 5 AM $6.32
+0.38%
$4.92 million $346,922
Aug 21, 4 AM $6.29
+0.08%
$4.91 million $338,103
Aug 21, 3 AM $6.29
+0.05%
$4.9 million $340,180
Aug 21, 2 AM $6.29
-0.50%
$4.9 million $333,481
Aug 21, 1 AM $6.32
+1.00%
$4.92 million $329,019
Aug 21, 12 AM $6.25
+0.37%
$4.87 million $313,478
Aug 20, 11 PM $6.23
+0.40%
$4.86 million $305,445
Aug 20, 10 PM $6.21
-0.08%
$4.84 million $322,271
Aug 20, 9 PM $6.21
+0.40%
$4.84 million $405,276
Aug 20, 8 PM $6.19
-0.89%
$4.82 million $897,869
Aug 20, 7 PM $6.24
+0.08%
$4.87 million $933,805
Aug 20, 6 PM $6.24
-0.34%
$4.86 million $934,067
Aug 20, 5 PM $6.26
+0.55%
$4.88 million $932,003
Aug 20, 4 PM $6.22
+0.51%
$4.85 million $925,509
Aug 20, 3 PM $6.18
+1.55%
$4.81 million $941,619
Aug 20, 2 PM $6.08
+0.07%
$4.74 million $1.02 million
Aug 20, 1 PM $6.08
+0.48%
$4.74 million $988,801
Aug 20, 12 PM $6.05
-0.74%
$4.72 million $940,919
Aug 20, 11 AM $6.1
+0.57%
$4.75 million $895,091
Aug 20, 10 AM $6.06
+0.44%
$4.73 million $871,009
Aug 20, 9 AM $6.04
+0.01%
$4.71 million $860,872
Aug 20, 8 AM $6.04
+1.61%
$4.71 million $855,182
Aug 20, 7 AM $5.94
-0.57%
$4.63 million $834,776
Aug 20, 6 AM $5.98
+0.69%
$4.66 million $835,156
Aug 20, 5 AM $5.93
-0.22%
$4.63 million $609,527
Aug 20, 4 AM $5.95
+0.05%
$4.64 million $833,358
Aug 20, 3 AM $5.94
-0.50%
$4.63 million $831,421
Aug 20, 2 AM $5.97
+0.28%
$4.66 million $823,220
Aug 20, 1 AM $5.96
-0.13%
$4.64 million $819,802
Aug 20, 12 AM $5.97
+0.33%
$4.65 million $816,782
Aug 19, 11 PM $5.95
-0.61%
$4.63 million $814,526
Aug 19, 10 PM $5.98
-0.55%
$4.66 million $816,942
Aug 19, 9 PM $6.02
+1.05%
$4.69 million $770,556
Aug 19, 8 PM $5.95
+4.34%
$4.63 million $292,134
Aug 19, 7 PM $5.7
+0.43%
$4.44 million $188,782
Aug 19, 6 PM $5.67
+0.10%
$4.42 million $186,992
Aug 19, 5 PM $5.67
-0.02%
$4.42 million $183,681
Aug 19, 4 PM $5.67
+0.09%
$4.42 million $172,174