CF Large Cap Index Historical Data

LCAP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 5.24
+0.06%
$ 3.3 million $ 30,480
Jun 11, 11 PM $ 5.24
+0.02%
$ 3.3 million $ 28,429
Jun 11, 10 PM $ 5.24
+0.14%
$ 3.3 million $ 28,429
Jun 11, 9 PM $ 5.23
+0.16%
$ 3.29 million $ 29,311
Jun 11, 8 PM $ 5.22
-0.49%
$ 3.29 million $ 29,043
Jun 11, 7 PM $ 5.25
-0.07%
$ 3.3 million $ 27,979
Jun 11, 6 PM $ 5.25
+0.00%
$ 3.31 million $ 27,675
Jun 11, 5 PM $ 5.25
+1.49%
$ 3.31 million $ 26,679
Jun 11, 4 PM $ 5.17
+0.17%
$ 3.26 million $ 27,103
Jun 11, 3 PM $ 5.16
+0.03%
$ 3.25 million $ 27,103
Jun 11, 2 PM $ 5.16
-0.07%
$ 3.25 million $ 26,715
Jun 11, 1 PM $ 5.17
-0.03%
$ 3.25 million $ 34,015
Jun 11, 12 PM $ 5.17
-0.71%
$ 3.26 million $ 34,481
Jun 11, 11 AM $ 5.21
+0.48%
$ 3.28 million $ 32,211
Jun 11, 10 AM $ 5.18
-0.27%
$ 3.26 million $ 34,595
Jun 11, 9 AM $ 5.19
+0.00%
$ 3.27 million $ 33,490
Jun 11, 8 AM $ 5.19
+0.04%
$ 3.27 million $ 33,780
Jun 11, 7 AM $ 5.19
+0.01%
$ 3.27 million $ 34,873
Jun 11, 6 AM $ 5.19
+0.49%
$ 3.27 million $ 34,845
Jun 11, 5 AM $ 5.17
-0.17%
$ 3.25 million $ 41,198
Jun 11, 4 AM $ 5.18
+0.05%
$ 3.26 million $ 41,460
Jun 11, 3 AM $ 5.17
+0.30%
$ 3.26 million $ 41,140
Jun 11, 2 AM $ 5.16
+0.00%
$ 3.25 million $ 40,390
Jun 11, 1 AM $ 5.16
+0.50%
$ 3.25 million $ 40,394
Jun 11, 12 AM $ 5.13
+0.66%
$ 3.23 million $ 37,830
Jun 10, 11 PM $ 5.1
+0.45%
$ 3.21 million $ 40,363
Jun 10, 10 PM $ 5.07
-0.12%
$ 3.2 million $ 40,425
Jun 10, 9 PM $ 5.08
-0.91%
$ 3.2 million $ 40,861
Jun 10, 8 PM $ 5.13
-0.01%
$ 3.23 million $ 39,079
Jun 10, 7 PM $ 5.13
+0.20%
$ 3.23 million $ 43,942
Jun 10, 6 PM $ 5.12
-0.01%
$ 3.22 million $ 44,164
Jun 10, 5 PM $ 5.12
-0.40%
$ 3.22 million $ 44,388
Jun 10, 4 PM $ 5.14
-0.67%
$ 3.24 million $ 47,094
Jun 10, 3 PM $ 5.17
+0.55%
$ 3.26 million $ 54,920
Jun 10, 2 PM $ 5.15
-0.65%
$ 3.24 million $ 53,851
Jun 10, 1 PM $ 5.18
+0.88%
$ 3.26 million $ 61,809
Jun 10, 12 PM $ 5.13
+0.75%
$ 3.23 million $ 56,074
Jun 10, 11 AM $ 5.1
-0.40%
$ 3.21 million $ 54,056
Jun 10, 10 AM $ 5.12
+0.43%
$ 3.22 million $ 54,158
Jun 10, 9 AM $ 5.09
-0.24%
$ 3.21 million $ 54,508
Jun 10, 8 AM $ 5.11
-0.66%
$ 3.22 million $ 52,851
Jun 10, 7 AM $ 5.14
+0.47%
$ 3.24 million $ 54,070
Jun 10, 6 AM $ 5.12
+0.07%
$ 3.22 million $ 53,604
Jun 10, 5 AM $ 5.11
-0.42%
$ 3.22 million $ 46,828
Jun 10, 4 AM $ 5.13
+0.11%
$ 3.23 million $ 50,034
Jun 10, 3 AM $ 5.13
+0.19%
$ 3.23 million $ 50,675
Jun 10, 2 AM $ 5.12
-0.50%
$ 3.22 million $ 50,907
Jun 10, 1 AM $ 5.14
-0.02%
$ 3.24 million $ 43,251
Jun 10, 12 AM $ 5.15
+0.00%
$ 3.24 million $ 53,812
Jun 9, 11 PM $ 5.15
-0.18%
$ 3.24 million $ 104,141