CF Large Cap Index Historical Data

LCAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 6.16
-0.17%
$ 3.88 million $ 51,187
Mar 12, 3 PM $ 6.17
+0.26%
$ 3.88 million $ 69,570
Mar 12, 2 PM $ 6.15
-0.55%
$ 3.87 million $ 59,480
Mar 12, 1 PM $ 6.18
+0.14%
$ 3.9 million $ 51,312
Mar 12, 12 PM $ 6.18
+0.29%
$ 3.89 million $ 48,558
Mar 12, 11 AM $ 6.16
+0.03%
$ 3.88 million $ 48,369
Mar 12, 10 AM $ 6.16
+0.29%
$ 3.88 million $ 48,143
Mar 12, 9 AM $ 6.14
+0.13%
$ 3.87 million $ 45,486
Mar 12, 8 AM $ 6.13
+0.37%
$ 3.86 million $ 44,789
Mar 12, 7 AM $ 6.11
-0.03%
$ 3.85 million $ 40,942
Mar 12, 6 AM $ 6.11
+0.06%
$ 3.85 million $ 40,563
Mar 12, 5 AM $ 6.11
-0.06%
$ 3.85 million $ 139,169
Mar 12, 4 AM $ 6.11
-0.01%
$ 3.85 million $ 138,949
Mar 12, 3 AM $ 6.11
+0.00%
$ 3.85 million $ 140,511
Mar 12, 2 AM $ 6.11
-0.75%
$ 3.85 million $ 150,632
Mar 12, 1 AM $ 6.16
-0.21%
$ 3.88 million $ 149,108
Mar 12, 12 AM $ 6.17
-0.01%
$ 3.89 million $ 146,365
Mar 11, 11 PM $ 6.17
-0.19%
$ 3.89 million $ 145,825
Mar 11, 10 PM $ 6.18
-0.45%
$ 3.89 million $ 143,530
Mar 11, 9 PM $ 6.21
+0.00%
$ 3.91 million $ 144,006
Mar 11, 8 PM $ 6.21
-0.06%
$ 3.91 million $ 143,773
Mar 11, 7 PM $ 6.21
+0.13%
$ 3.91 million $ 144,263
Mar 11, 6 PM $ 6.2
+0.35%
$ 3.91 million $ 145,029
Mar 11, 5 PM $ 6.18
+0.24%
$ 3.89 million $ 142,207
Mar 11, 4 PM $ 6.17
+1.37%
$ 3.88 million $ 131,788
Mar 11, 3 PM $ 6.08
-0.97%
$ 3.83 million $ 106,083
Mar 11, 2 PM $ 6.14
-0.42%
$ 3.87 million $ 68,341
Mar 11, 1 PM $ 6.17
+1.37%
$ 3.89 million $ 28,632
Mar 11, 12 PM $ 6.09
-0.27%
$ 3.83 million $ 19,756
Mar 11, 11 AM $ 6.1
-0.01%
$ 3.84 million $ 19,132
Mar 11, 10 AM $ 6.1
+0.01%
$ 3.84 million $ 17,122
Mar 11, 9 AM $ 6.1
-0.02%
$ 3.84 million $ 17,355
Mar 11, 8 AM $ 6.11
+0.03%
$ 3.85 million $ 17,301
Mar 11, 7 AM $ 6.1
-0.20%
$ 3.84 million $ 17,278
Mar 11, 6 AM $ 6.12
+0.00%
$ 3.85 million $ 16,134
Mar 11, 5 AM $ 6.12
-0.04%
$ 3.85 million $ 16,258
Mar 11, 4 AM $ 6.12
-0.04%
$ 3.85 million $ 15,542
Mar 11, 3 AM $ 6.12
+0.03%
$ 3.85 million $ 125,448
Mar 11, 2 AM $ 6.12
-0.01%
$ 3.85 million $ 127,207
Mar 11, 1 AM $ 6.12
+0.00%
$ 3.85 million $ 122,105
Mar 11, 12 AM $ 6.12
+0.39%
$ 3.85 million $ 123,245
Mar 10, 11 PM $ 6.1
+0.05%
$ 3.84 million $ 125,510
Mar 10, 10 PM $ 6.09
-0.27%
$ 3.84 million $ 125,654
Mar 10, 9 PM $ 6.11
-0.32%
$ 3.85 million $ 123,109
Mar 10, 8 PM $ 6.13
+0.01%
$ 3.86 million $ 122,427
Mar 10, 7 PM $ 6.13
-0.35%
$ 3.86 million $ 123,208
Mar 10, 6 PM $ 6.15
-0.97%
$ 3.87 million $ 122,368
Mar 10, 5 PM $ 6.21
-0.34%
$ 3.91 million $ 127,786
Mar 10, 4 PM $ 6.23
+0.27%
$ 3.92 million $ 127,546
Mar 10, 3 PM $ 6.21
+0.24%
$ 3.91 million $ 125,107