CF Large Cap Index Historical Data

LCAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 5.15
-0.18%
$ 3.24 million $ 104,141
Jun 9, 10 PM $ 5.16
-0.34%
$ 3.25 million $ 103,554
Jun 9, 9 PM $ 5.17
-0.40%
$ 3.26 million $ 107,368
Jun 9, 8 PM $ 5.19
+0.27%
$ 3.27 million $ 107,368
Jun 9, 7 PM $ 5.18
+0.14%
$ 3.26 million $ 106,367
Jun 9, 6 PM $ 5.17
+0.29%
$ 3.26 million $ 105,858
Jun 9, 5 PM $ 5.16
+0.89%
$ 3.25 million $ 104,758
Jun 9, 4 PM $ 5.11
-0.75%
$ 3.22 million $ 101,790
Jun 9, 3 PM $ 5.15
-0.42%
$ 3.24 million $ 98,269
Jun 9, 2 PM $ 5.17
-1.61%
$ 3.26 million $ 87,512
Jun 9, 1 PM $ 5.26
-0.25%
$ 3.31 million $ 78,173
Jun 9, 12 PM $ 5.27
+0.04%
$ 3.32 million $ 83,409
Jun 9, 11 AM $ 5.27
+0.16%
$ 3.32 million $ 88,663
Jun 9, 10 AM $ 5.26
-0.01%
$ 3.31 million $ 88,953
Jun 9, 9 AM $ 5.26
-0.36%
$ 3.31 million $ 88,927
Jun 9, 8 AM $ 5.28
-0.25%
$ 3.33 million $ 87,941
Jun 9, 7 AM $ 5.29
+0.00%
$ 3.33 million $ 88,593
Jun 9, 6 AM $ 5.29
-0.17%
$ 3.33 million $ 88,593
Jun 9, 5 AM $ 5.3
+0.00%
$ 3.34 million $ 88,972
Jun 9, 4 AM $ 5.3
+0.85%
$ 3.34 million $ 88,937
Jun 9, 3 AM $ 5.26
+0.35%
$ 3.31 million $ 87,134
Jun 9, 2 AM $ 5.24
-0.39%
$ 3.3 million $ 86,668
Jun 9, 1 AM $ 5.26
+0.23%
$ 3.31 million $ 88,255
Jun 9, 12 AM $ 5.25
-0.86%
$ 3.31 million $ 83,105
Jun 8, 11 PM $ 5.3
-0.71%
$ 3.34 million $ 49,691
Jun 8, 10 PM $ 5.33
-0.56%
$ 3.36 million $ 39,163
Jun 8, 9 PM $ 5.36
+1.03%
$ 3.38 million $ 50,295
Jun 8, 8 PM $ 5.31
+0.07%
$ 3.34 million $ 47,696
Jun 8, 7 PM $ 5.3
+0.02%
$ 3.34 million $ 49,394
Jun 8, 6 PM $ 5.3
+0.20%
$ 3.34 million $ 50,761
Jun 8, 5 PM $ 5.29
-0.24%
$ 3.33 million $ 50,478
Jun 8, 4 PM $ 5.31
-0.56%
$ 3.34 million $ 49,533
Jun 8, 3 PM $ 5.34
+0.84%
$ 3.36 million $ 49,276
Jun 8, 2 PM $ 5.29
-0.08%
$ 3.33 million $ 49,636
Jun 8, 1 PM $ 5.3
-0.45%
$ 3.34 million $ 50,080
Jun 8, 12 PM $ 5.32
-0.08%
$ 3.35 million $ 49,470
Jun 8, 11 AM $ 5.32
+0.97%
$ 3.35 million $ 47,818
Jun 8, 10 AM $ 5.27
+0.47%
$ 3.32 million $ 44,209
Jun 8, 9 AM $ 5.25
-0.29%
$ 3.31 million $ 42,103
Jun 8, 8 AM $ 5.26
+0.00%
$ 3.32 million $ 52,088
Jun 8, 7 AM $ 5.26
+0.39%
$ 3.32 million $ 52,182
Jun 8, 6 AM $ 5.24
+0.58%
$ 3.3 million $ 51,735
Jun 8, 5 AM $ 5.21
-0.49%
$ 3.28 million $ 52,506
Jun 8, 4 AM $ 5.24
-1.09%
$ 3.3 million $ 51,914
Jun 8, 3 AM $ 5.3
+0.22%
$ 3.34 million $ 50,089
Jun 8, 2 AM $ 5.29
+0.11%
$ 3.33 million $ 49,801
Jun 8, 1 AM $ 5.28
-1.11%
$ 3.33 million $ 48,818
Jun 8, 12 AM $ 5.34
+0.88%
$ 3.36 million $ 49,229
Jun 7, 11 PM $ 5.29
+0.37%
$ 3.33 million $ 45,896
Jun 7, 10 PM $ 5.27
+1.92%
$ 3.32 million $ 46,176