CF Large Cap Index Historical Data

LCAP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 6.65
+0.00%
$ 4.19 million $ 4,197
Apr 25, 12 PM $ 6.65
+0.00%
$ 4.19 million $ 7,890
Apr 25, 11 AM $ 6.65
-0.03%
$ 4.19 million $ 9,404
Apr 25, 10 AM $ 6.66
+0.04%
$ 4.19 million $ 9,402
Apr 25, 9 AM $ 6.65
-0.01%
$ 4.19 million $ 9,681
Apr 25, 8 AM $ 6.65
+0.00%
$ 4.19 million $ 9,681
Apr 25, 7 AM $ 6.65
+0.01%
$ 4.19 million $ 9,681
Apr 25, 6 AM $ 6.65
+0.00%
$ 4.19 million $ 11,608
Apr 25, 5 AM $ 6.65
-0.03%
$ 4.19 million $ 11,826
Apr 25, 4 AM $ 6.65
+0.01%
$ 4.19 million $ 11,889
Apr 25, 3 AM $ 6.65
+0.00%
$ 4.19 million $ 16,356
Apr 25, 2 AM $ 6.65
+0.01%
$ 4.19 million $ 16,493
Apr 25, 1 AM $ 6.65
+0.00%
$ 4.19 million $ 14,991
Apr 25, 12 AM $ 6.65
+0.00%
$ 4.19 million $ 15,458
Apr 24, 11 PM $ 6.65
+0.00%
$ 4.19 million $ 15,458
Apr 24, 10 PM $ 6.65
+0.00%
$ 4.19 million $ 23,225
Apr 24, 9 PM $ 6.65
-0.01%
$ 4.19 million $ 23,723
Apr 24, 8 PM $ 6.65
+0.03%
$ 4.19 million $ 23,597
Apr 24, 7 PM $ 6.65
+0.01%
$ 4.19 million $ 28,824
Apr 24, 6 PM $ 6.65
-0.01%
$ 4.19 million $ 30,015
Apr 24, 5 PM $ 6.65
+0.02%
$ 4.19 million $ 34,151
Apr 24, 4 PM $ 6.65
+0.03%
$ 4.19 million $ 38,938
Apr 24, 3 PM $ 6.64
-0.08%
$ 4.18 million $ 40,691
Apr 24, 2 PM $ 6.64
-0.26%
$ 4.18 million $ 42,338
Apr 24, 1 PM $ 6.66
+0.07%
$ 4.2 million $ 40,298
Apr 24, 12 PM $ 6.66
+0.02%
$ 4.19 million $ 41,490
Apr 24, 11 AM $ 6.66
+0.37%
$ 4.19 million $ 41,913
Apr 24, 10 AM $ 6.63
+0.01%
$ 4.18 million $ 43,420
Apr 24, 9 AM $ 6.63
-0.06%
$ 4.18 million $ 50,057
Apr 24, 8 AM $ 6.63
+0.03%
$ 4.18 million $ 54,042
Apr 24, 7 AM $ 6.63
+0.00%
$ 4.18 million $ 56,943
Apr 24, 6 AM $ 6.63
+0.18%
$ 4.18 million $ 56,939
Apr 24, 5 AM $ 6.62
-0.03%
$ 4.17 million $ 57,579
Apr 24, 4 AM $ 6.62
-0.04%
$ 4.17 million $ 58,491
Apr 24, 3 AM $ 6.63
-0.37%
$ 4.17 million $ 67,170
Apr 24, 2 AM $ 6.65
+0.15%
$ 4.19 million $ 66,681
Apr 24, 1 AM $ 6.64
-0.16%
$ 4.18 million $ 68,537
Apr 24, 12 AM $ 6.65
+0.13%
$ 4.19 million $ 80,027
Apr 23, 11 PM $ 6.64
-0.19%
$ 4.18 million $ 84,430
Apr 23, 10 PM $ 6.66
+0.33%
$ 4.19 million $ 84,430
Apr 23, 9 PM $ 6.63
+0.01%
$ 4.18 million $ 82,399
Apr 23, 8 PM $ 6.63
+0.30%
$ 4.18 million $ 82,834
Apr 23, 7 PM $ 6.61
-0.01%
$ 4.16 million $ 82,892
Apr 23, 6 PM $ 6.61
+0.44%
$ 4.17 million $ 82,894
Apr 23, 5 PM $ 6.58
-0.96%
$ 4.15 million $ 80,189
Apr 23, 4 PM $ 6.65
+0.00%
$ 4.19 million $ 72,279
Apr 23, 3 PM $ 6.65
+0.47%
$ 4.19 million $ 72,871
Apr 23, 2 PM $ 6.62
+0.05%
$ 4.17 million $ 73,393
Apr 23, 1 PM $ 6.61
-0.11%
$ 4.17 million $ 78,878
Apr 23, 12 PM $ 6.62
+0.10%
$ 4.17 million $ 79,200