CF Large Cap Index Historical Data

LCAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 6.23
+0.27%
$ 3.92 million $ 127,546
Mar 10, 3 PM $ 6.21
+0.24%
$ 3.91 million $ 125,107
Mar 10, 2 PM $ 6.2
+1.44%
$ 3.9 million $ 112,453
Mar 10, 1 PM $ 6.11
-0.74%
$ 3.85 million $ 95,760
Mar 10, 12 PM $ 6.16
-0.10%
$ 3.88 million $ 94,528
Mar 10, 11 AM $ 6.16
+0.07%
$ 3.88 million $ 95,316
Mar 10, 10 AM $ 6.16
-0.22%
$ 3.88 million $ 87,673
Mar 10, 9 AM $ 6.17
+0.79%
$ 3.89 million $ 88,572
Mar 10, 8 AM $ 6.12
+0.40%
$ 3.86 million $ 83,373
Mar 10, 7 AM $ 6.1
+0.33%
$ 3.84 million $ 80,917
Mar 10, 6 AM $ 6.08
-0.19%
$ 3.83 million $ 80,946
Mar 10, 5 AM $ 6.09
+0.30%
$ 3.84 million $ 81,159
Mar 10, 4 AM $ 6.07
-0.09%
$ 3.82 million $ 81,761
Mar 10, 3 AM $ 6.08
-0.01%
$ 3.83 million $ 81,339
Mar 10, 2 AM $ 6.08
+1.03%
$ 3.83 million $ 80,979
Mar 10, 1 AM $ 6.02
+0.06%
$ 3.79 million $ 71,090
Mar 10, 12 AM $ 6.01
+0.60%
$ 3.79 million $ 71,435
Mar 9, 11 PM $ 5.98
-0.43%
$ 3.76 million $ 66,072
Mar 9, 10 PM $ 6
-0.62%
$ 3.78 million $ 65,343
Mar 9, 9 PM $ 6.04
+0.13%
$ 3.8 million $ 64,590
Mar 9, 8 PM $ 6.03
-0.29%
$ 3.8 million $ 64,554
Mar 9, 7 PM $ 6.05
+0.71%
$ 3.81 million $ 65,037
Mar 9, 6 PM $ 6.01
+0.03%
$ 3.78 million $ 62,020
Mar 9, 5 PM $ 6.01
-0.58%
$ 3.78 million $ 52,622
Mar 9, 4 PM $ 6.04
+0.22%
$ 3.8 million $ 50,493
Mar 9, 3 PM $ 6.03
-0.09%
$ 3.8 million $ 50,089
Mar 9, 2 PM $ 6.03
+0.13%
$ 3.8 million $ 49,619
Mar 9, 1 PM $ 6.03
+0.66%
$ 3.79 million $ 49,334
Mar 9, 12 PM $ 5.99
+0.59%
$ 3.77 million $ 47,373
Mar 9, 11 AM $ 5.95
-0.50%
$ 3.75 million $ 46,093
Mar 9, 10 AM $ 5.98
-0.35%
$ 3.77 million $ 43,621
Mar 9, 9 AM $ 6
+0.71%
$ 3.78 million $ 41,732
Mar 9, 8 AM $ 5.96
+0.74%
$ 3.75 million $ 39,143
Mar 9, 7 AM $ 5.92
-0.69%
$ 3.73 million $ 36,442
Mar 9, 6 AM $ 5.96
-0.41%
$ 3.75 million $ 26,514
Mar 9, 5 AM $ 5.98
+0.57%
$ 3.77 million $ 23,148
Mar 9, 4 AM $ 5.95
-0.01%
$ 3.75 million $ 18,515
Mar 9, 3 AM $ 5.95
+1.18%
$ 3.75 million $ 22,583
Mar 9, 2 AM $ 5.88
+0.26%
$ 3.7 million $ 46,866
Mar 9, 1 AM $ 5.87
+0.00%
$ 3.69 million $ 46,209
Mar 9, 12 AM $ 5.87
+0.06%
$ 3.69 million $ 45,301
Mar 8, 11 PM $ 5.86
+0.44%
$ 3.69 million $ 42,619
Mar 8, 10 PM $ 5.84
-1.01%
$ 3.68 million $ 39,658
Mar 8, 9 PM $ 5.9
-0.45%
$ 3.71 million $ 32,723
Mar 8, 8 PM $ 5.92
+0.44%
$ 3.73 million $ 30,607
Mar 8, 7 PM $ 5.9
+0.88%
$ 3.71 million $ 23,025
Mar 8, 6 PM $ 5.85
-0.14%
$ 3.68 million $ 18,814
Mar 8, 5 PM $ 5.85
-0.02%
$ 3.69 million $ 18,511
Mar 8, 4 PM $ 5.86
-0.11%
$ 3.69 million $ 18,429
Mar 8, 3 PM $ 5.86
-0.01%
$ 3.69 million $ 18,433