Coinranking
CF Large Cap Index Historical Data
LCAP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 12 PM | $5.36 | +0.06% | ||
| Aug 19, 11 AM | $5.36 | +0.06% | ||
| Aug 19, 10 AM | $5.36 | +0.15% | ||
| Aug 19, 9 AM | $5.35 | +0.00% | ||
| Aug 19, 8 AM | $5.34 | +0.53% | ||
| Aug 19, 7 AM | $5.31 | +0.00% | ||
| Aug 19, 6 AM | $5.31 | +0.00% | ||
| Aug 19, 5 AM | $5.31 | +0.00% | ||
| Aug 19, 4 AM | $5.31 | +0.02% | ||
| Aug 19, 3 AM | $5.31 | +0.00% | ||
| Aug 19, 2 AM | $5.31 | +0.00% | ||
| Aug 19, 1 AM | $5.31 | -0.03% | ||
| Aug 19, 12 AM | $5.31 | -0.10% | ||
| Aug 18, 11 PM | $5.32 | -0.03% | ||
| Aug 18, 10 PM | $5.32 | +0.17% | ||
| Aug 18, 9 PM | $5.31 | +0.00% | ||
| Aug 18, 8 PM | $5.31 | -0.02% | ||
| Aug 18, 7 PM | $5.31 | +0.02% | ||
| Aug 18, 6 PM | $5.31 | +0.00% | ||
| Aug 18, 5 PM | $5.31 | -0.02% | ||
| Aug 18, 4 PM | $5.31 | +0.00% | ||
| Aug 18, 3 PM | $5.31 | -0.21% | ||
| Aug 18, 2 PM | $5.32 | +0.77% | ||
| Aug 18, 1 PM | $5.28 | +0.01% | ||
| Aug 18, 12 PM | $5.28 | +0.00% | ||
| Aug 18, 11 AM | $5.28 | +0.01% | ||
| Aug 18, 10 AM | $5.28 | +0.00% | ||
| Aug 18, 9 AM | $5.28 | +0.03% | ||
| Aug 18, 8 AM | $5.28 | -0.04% | ||
| Aug 18, 7 AM | $5.28 | +0.01% | ||
| Aug 18, 6 AM | $5.28 | +0.01% | ||
| Aug 18, 5 AM | $5.28 | -0.03% | ||
| Aug 18, 4 AM | $5.28 | +0.24% | ||
| Aug 18, 3 AM | $5.27 | -0.22% | ||
| Aug 18, 2 AM | $5.28 | -0.24% | ||
| Aug 18, 1 AM | $5.29 | +0.00% | ||
| Aug 18, 12 AM | $5.29 | -0.28% | ||
| Aug 17, 11 PM | $5.31 | +0.41% | ||
| Aug 17, 10 PM | $5.29 | +0.00% | ||
| Aug 17, 9 PM | $5.29 | +0.00% | ||
| Aug 17, 8 PM | $5.29 | +0.00% | ||
| Aug 17, 7 PM | $5.29 | +0.00% | ||
| Aug 17, 6 PM | $5.29 | +0.00% | ||
| Aug 17, 5 PM | $5.29 | +0.00% | ||
| Aug 17, 4 PM | $5.29 | -0.32% | ||
| Aug 17, 3 PM | $5.3 | +0.31% | ||
| Aug 17, 2 PM | $5.29 | +0.17% | ||
| Aug 17, 1 PM | $5.28 | +0.00% | ||
| Aug 17, 12 PM | $5.28 | +0.09% | ||
| Aug 17, 11 AM | $5.27 | -0.19% | ||