CF Large Cap Index Historical Data

LCAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 5.27
+1.92%
$ 3.32 million $ 46,176
Jun 7, 9 PM $ 5.17
+0.23%
$ 3.26 million $ 28,165
Jun 7, 8 PM $ 5.16
+0.61%
$ 3.25 million $ 27,715
Jun 7, 7 PM $ 5.13
-1.01%
$ 3.23 million $ 26,474
Jun 7, 6 PM $ 5.18
+0.27%
$ 3.26 million $ 26,347
Jun 7, 5 PM $ 5.17
+0.10%
$ 3.25 million $ 34,400
Jun 7, 4 PM $ 5.16
-0.44%
$ 3.25 million $ 34,198
Jun 7, 3 PM $ 5.19
+0.14%
$ 3.27 million $ 36,684
Jun 7, 2 PM $ 5.18
+0.56%
$ 3.26 million $ 36,668
Jun 7, 1 PM $ 5.15
+0.27%
$ 3.24 million $ 34,586
Jun 7, 12 PM $ 5.14
-0.45%
$ 3.23 million $ 34,800
Jun 7, 11 AM $ 5.16
-0.14%
$ 3.25 million $ 33,195
Jun 7, 10 AM $ 5.17
-0.37%
$ 3.25 million $ 33,297
Jun 7, 9 AM $ 5.19
+0.26%
$ 3.27 million $ 34,802
Jun 7, 8 AM $ 5.17
+1.10%
$ 3.26 million $ 32,723
Jun 7, 7 AM $ 5.12
-0.04%
$ 3.22 million $ 25,122
Jun 7, 6 AM $ 5.12
+0.46%
$ 3.22 million $ 25,064
Jun 7, 5 AM $ 5.09
+0.35%
$ 3.21 million $ 26,093
Jun 7, 4 AM $ 5.08
+0.01%
$ 3.2 million $ 28,544
Jun 7, 3 AM $ 5.08
+0.12%
$ 3.2 million $ 28,984
Jun 7, 2 AM $ 5.07
+0.00%
$ 3.19 million $ 28,694
Jun 7, 1 AM $ 5.07
+1.01%
$ 3.19 million $ 28,423
Jun 7, 12 AM $ 5.02
+0.01%
$ 3.16 million $ 26,117
Jun 6, 11 PM $ 5.02
+0.75%
$ 3.16 million $ 390,185
Jun 6, 10 PM $ 4.98
-0.02%
$ 3.14 million $ 455,611
Jun 6, 9 PM $ 4.98
-0.40%
$ 3.14 million $ 455,646
Jun 6, 8 PM $ 5
-0.09%
$ 3.15 million $ 455,713
Jun 6, 7 PM $ 5.01
+0.11%
$ 3.15 million $ 456,874
Jun 6, 6 PM $ 5
+0.32%
$ 3.15 million $ 803,741
Jun 6, 5 PM $ 4.97
-0.25%
$ 3.13 million $ 487,605
Jun 6, 4 PM $ 4.98
+0.00%
$ 3.14 million $ 552,556
Jun 6, 3 PM $ 4.98
-0.91%
$ 3.14 million $ 1.02 million
Jun 6, 2 PM $ 5.03
+0.22%
$ 3.17 million $ 1.11 million
Jun 6, 1 PM $ 5.01
-0.25%
$ 3.16 million $ 625,513
Jun 6, 12 PM $ 5.03
+0.56%
$ 3.17 million $ 627,035
Jun 6, 11 AM $ 5
-0.08%
$ 3.15 million $ 1.12 million
Jun 6, 10 AM $ 5
-0.69%
$ 3.15 million $ 1.12 million
Jun 6, 9 AM $ 5.04
-0.67%
$ 3.17 million $ 1.12 million
Jun 6, 8 AM $ 5.07
+0.61%
$ 3.19 million $ 1.12 million
Jun 6, 7 AM $ 5.04
+0.38%
$ 3.18 million $ 1.12 million
Jun 6, 6 AM $ 5.02
+0.18%
$ 3.16 million $ 1.13 million
Jun 6, 5 AM $ 5.01
+2.02%
$ 3.16 million $ 1.13 million
Jun 6, 4 AM $ 4.91
-1.96%
$ 3.09 million $ 1.14 million
Jun 6, 3 AM $ 5.01
-0.74%
$ 3.16 million $ 1.14 million
Jun 6, 2 AM $ 5.05
-0.13%
$ 3.18 million $ 1.15 million
Jun 6, 1 AM $ 5.06
-0.69%
$ 3.18 million $ 1.17 million
Jun 6, 12 AM $ 5.09
-0.61%
$ 3.21 million $ 1.17 million
Jun 5, 11 PM $ 5.12
+0.84%
$ 3.23 million $ 1.17 million
Jun 5, 10 PM $ 5.08
-1.10%
$ 3.2 million $ 1.16 million
Jun 5, 9 PM $ 5.14
+1.08%
$ 3.23 million $ 1.16 million