CF Large Cap Index Historical Data

LCAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 5.86
-0.01%
$ 3.69 million $ 18,433
Mar 8, 2 PM $ 5.86
+0.21%
$ 3.69 million $ 18,712
Mar 8, 1 PM $ 5.85
-0.43%
$ 3.68 million $ 18,278
Mar 8, 12 PM $ 5.88
-0.24%
$ 3.7 million $ 16,389
Mar 8, 11 AM $ 5.89
-0.76%
$ 3.71 million $ 12,899
Mar 8, 10 AM $ 5.93
+0.39%
$ 3.74 million $ 11,818
Mar 8, 9 AM $ 5.91
+0.58%
$ 3.72 million $ 9,866
Mar 8, 8 AM $ 5.88
+0.01%
$ 3.7 million $ 6,283
Mar 8, 7 AM $ 5.88
+0.07%
$ 3.7 million $ 6,430
Mar 8, 6 AM $ 5.87
+0.00%
$ 3.7 million $ 6,344
Mar 8, 5 AM $ 5.87
-0.04%
$ 3.7 million $ 6,344
Mar 8, 4 AM $ 5.88
-0.16%
$ 3.7 million $ 7,711
Mar 8, 3 AM $ 5.89
-0.08%
$ 3.71 million $ 36,275
Mar 8, 2 AM $ 5.89
-0.75%
$ 3.71 million $ 35,317
Mar 8, 1 AM $ 5.93
+0.02%
$ 3.74 million $ 33,398
Mar 8, 12 AM $ 5.93
+0.02%
$ 3.74 million $ 33,353
Mar 7, 11 PM $ 5.93
+0.01%
$ 3.74 million $ 32,709
Mar 7, 10 PM $ 5.93
-0.11%
$ 3.74 million $ 32,663
Mar 7, 9 PM $ 5.94
+0.19%
$ 3.74 million $ 32,107
Mar 7, 8 PM $ 5.93
+0.17%
$ 3.73 million $ 36,725
Mar 7, 7 PM $ 5.92
-0.73%
$ 3.73 million $ 35,282
Mar 7, 6 PM $ 5.96
-0.45%
$ 3.75 million $ 32,421
Mar 7, 5 PM $ 5.99
-0.24%
$ 3.77 million $ 31,410
Mar 7, 4 PM $ 6
+0.12%
$ 3.78 million $ 31,335
Mar 7, 3 PM $ 5.99
+0.05%
$ 3.78 million $ 31,602
Mar 7, 2 PM $ 5.99
-0.09%
$ 3.77 million $ 34,289
Mar 7, 1 PM $ 6
-0.09%
$ 3.78 million $ 34,851
Mar 7, 12 PM $ 6
+0.01%
$ 3.78 million $ 34,873
Mar 7, 11 AM $ 6
+0.07%
$ 3.78 million $ 34,834
Mar 7, 10 AM $ 6
-0.02%
$ 3.78 million $ 34,175
Mar 7, 9 AM $ 6
+0.06%
$ 3.78 million $ 34,714
Mar 7, 8 AM $ 6
+0.02%
$ 3.78 million $ 34,465
Mar 7, 7 AM $ 5.99
+0.03%
$ 3.77 million $ 33,948
Mar 7, 6 AM $ 5.99
-0.15%
$ 3.77 million $ 32,140
Mar 7, 5 AM $ 6
+0.05%
$ 3.78 million $ 31,040
Mar 7, 4 AM $ 6
-0.33%
$ 3.78 million $ 31,016
Mar 7, 3 AM $ 6.02
+0.29%
$ 3.79 million $ 25,134
Mar 7, 2 AM $ 6
+0.04%
$ 3.78 million $ 36,971
Mar 7, 1 AM $ 6
+0.02%
$ 3.78 million $ 36,971
Mar 7, 12 AM $ 6
-0.02%
$ 3.78 million $ 36,510
Mar 6, 11 PM $ 6
-0.28%
$ 3.78 million $ 36,772
Mar 6, 10 PM $ 6.01
+0.27%
$ 3.79 million $ 35,646
Mar 6, 9 PM $ 6
+0.32%
$ 3.78 million $ 35,948
Mar 6, 8 PM $ 5.98
-0.32%
$ 3.76 million $ 34,109
Mar 6, 7 PM $ 6
+0.18%
$ 3.78 million $ 34,801
Mar 6, 6 PM $ 5.98
+0.67%
$ 3.77 million $ 34,652
Mar 6, 5 PM $ 5.94
-0.66%
$ 3.74 million $ 35,665
Mar 6, 4 PM $ 5.98
+0.00%
$ 3.77 million $ 36,744
Mar 6, 3 PM $ 5.98
-0.32%
$ 3.77 million $ 36,630
Mar 6, 2 PM $ 6
-2.30%
$ 3.78 million $ 35,230