Coinranking
CF Large Cap Index Historical Data
LCAP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 12 PM | $ 6.62 | +0.10% | ||
| Apr 23, 11 AM | $ 6.61 | +0.33% | ||
| Apr 23, 10 AM | $ 6.59 | -0.63% | ||
| Apr 23, 9 AM | $ 6.63 | -0.39% | ||
| Apr 23, 8 AM | $ 6.66 | -0.29% | ||
| Apr 23, 7 AM | $ 6.68 | -0.07% | ||
| Apr 23, 6 AM | $ 6.68 | +0.07% | ||
| Apr 23, 5 AM | $ 6.68 | +0.04% | ||
| Apr 23, 4 AM | $ 6.68 | +0.18% | ||
| Apr 23, 3 AM | $ 6.67 | -0.38% | ||
| Apr 23, 2 AM | $ 6.69 | -0.33% | ||
| Apr 23, 1 AM | $ 6.71 | -0.11% | ||
| Apr 23, 12 AM | $ 6.72 | -0.38% | ||
| Apr 22, 11 PM | $ 6.75 | -0.51% | ||
| Apr 22, 10 PM | $ 6.78 | +0.03% | ||
| Apr 22, 9 PM | $ 6.78 | +0.15% | ||
| Apr 22, 8 PM | $ 6.77 | +0.10% | ||
| Apr 22, 7 PM | $ 6.76 | -0.05% | ||
| Apr 22, 6 PM | $ 6.77 | +0.17% | ||
| Apr 22, 5 PM | $ 6.75 | +0.00% | ||
| Apr 22, 4 PM | $ 6.76 | -0.31% | ||
| Apr 22, 3 PM | $ 6.78 | +0.25% | ||
| Apr 22, 2 PM | $ 6.76 | -0.11% | ||
| Apr 22, 1 PM | $ 6.77 | +0.47% | ||
| Apr 22, 12 PM | $ 6.74 | +0.01% | ||
| Apr 22, 11 AM | $ 6.73 | +0.00% | ||
| Apr 22, 10 AM | $ 6.73 | -0.05% | ||
| Apr 22, 9 AM | $ 6.74 | -0.01% | ||
| Apr 22, 8 AM | $ 6.74 | +0.04% | ||
| Apr 22, 7 AM | $ 6.73 | -0.03% | ||
| Apr 22, 6 AM | $ 6.73 | -0.26% | ||
| Apr 22, 5 AM | $ 6.75 | +1.04% | ||
| Apr 22, 4 AM | $ 6.68 | -0.11% | ||
| Apr 22, 3 AM | $ 6.69 | +0.23% | ||
| Apr 22, 2 AM | $ 6.67 | +1.62% | ||
| Apr 22, 1 AM | $ 6.57 | -0.14% | ||
| Apr 22, 12 AM | $ 6.58 | +0.09% | ||
| Apr 21, 11 PM | $ 6.57 | +0.30% | ||
| Apr 21, 10 PM | $ 6.55 | -0.01% | ||
| Apr 21, 9 PM | $ 6.55 | -0.19% | ||
| Apr 21, 8 PM | $ 6.56 | +0.47% | ||
| Apr 21, 7 PM | $ 6.53 | -0.29% | ||
| Apr 21, 6 PM | $ 6.55 | -0.03% | ||
| Apr 21, 5 PM | $ 6.55 | -0.22% | ||
| Apr 21, 4 PM | $ 6.57 | +0.31% | ||
| Apr 21, 3 PM | $ 6.55 | -0.20% | ||
| Apr 21, 2 PM | $ 6.56 | +0.04% | ||
| Apr 21, 1 PM | $ 6.56 | +0.16% | ||
| Apr 21, 12 PM | $ 6.55 | -0.59% | ||
| Apr 21, 11 AM | $ 6.59 | -0.05% | ||