CF Large Cap Index Historical Data

LCAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 5.14
+1.08%
$ 3.23 million $ 1.16 million
Jun 5, 8 PM $ 5.08
+1.49%
$ 3.2 million $ 1.15 million
Jun 5, 7 PM $ 5.01
+0.87%
$ 3.15 million $ 1.13 million
Jun 5, 6 PM $ 4.96
-2.42%
$ 3.13 million $ 361,735
Jun 5, 5 PM $ 5.09
-0.23%
$ 3.2 million $ 367,897
Jun 5, 4 PM $ 5.1
+1.53%
$ 3.21 million $ 367,803
Jun 5, 3 PM $ 5.02
-0.20%
$ 3.16 million $ 217,662
Jun 5, 2 PM $ 5.03
-1.38%
$ 3.17 million $ 61,697
Jun 5, 1 PM $ 5.1
-0.94%
$ 3.21 million $ 49,881
Jun 5, 12 PM $ 5.15
-0.55%
$ 3.24 million $ 46,536
Jun 5, 11 AM $ 5.18
-0.62%
$ 3.26 million $ 46,346
Jun 5, 10 AM $ 5.21
-0.13%
$ 3.28 million $ 46,382
Jun 5, 9 AM $ 5.22
+0.59%
$ 3.29 million $ 46,818
Jun 5, 8 AM $ 5.19
-0.16%
$ 3.27 million $ 46,800
Jun 5, 7 AM $ 5.19
+1.08%
$ 3.27 million $ 46,233
Jun 5, 6 AM $ 5.14
-1.78%
$ 3.24 million $ 37,946
Jun 5, 5 AM $ 5.23
-1.23%
$ 3.3 million $ 40,649
Jun 5, 4 AM $ 5.3
+0.67%
$ 3.34 million $ 70,007
Jun 5, 3 AM $ 5.26
-0.36%
$ 3.31 million $ 99,466
Jun 5, 2 AM $ 5.29
-1.02%
$ 3.33 million $ 100,270
Jun 5, 1 AM $ 5.34
-0.34%
$ 3.36 million $ 186,422
Jun 5, 12 AM $ 5.36
+0.22%
$ 3.38 million $ 191,119
Jun 4, 11 PM $ 5.35
-0.13%
$ 3.37 million $ 194,177
Jun 4, 10 PM $ 5.36
-0.46%
$ 3.37 million $ 197,152
Jun 4, 9 PM $ 5.38
-0.40%
$ 3.39 million $ 201,085
Jun 4, 8 PM $ 5.4
-0.05%
$ 3.4 million $ 203,555
Jun 4, 7 PM $ 5.41
-0.12%
$ 3.4 million $ 207,391
Jun 4, 6 PM $ 5.41
+0.71%
$ 3.41 million $ 207,950
Jun 4, 5 PM $ 5.37
-0.42%
$ 3.38 million $ 207,240
Jun 4, 4 PM $ 5.4
-0.11%
$ 3.4 million $ 209,525
Jun 4, 3 PM $ 5.4
+0.20%
$ 3.4 million $ 213,001
Jun 4, 2 PM $ 5.39
-0.60%
$ 3.4 million $ 214,592
Jun 4, 1 PM $ 5.42
+0.20%
$ 3.42 million $ 215,931
Jun 4, 12 PM $ 5.41
+1.16%
$ 3.41 million $ 215,267
Jun 4, 11 AM $ 5.35
+0.19%
$ 3.37 million $ 212,705
Jun 4, 10 AM $ 5.34
-0.32%
$ 3.36 million $ 212,438
Jun 4, 9 AM $ 5.36
-0.84%
$ 3.37 million $ 212,300
Jun 4, 8 AM $ 5.4
-0.34%
$ 3.4 million $ 211,821
Jun 4, 7 AM $ 5.42
-0.56%
$ 3.41 million $ 211,834
Jun 4, 6 AM $ 5.45
+0.35%
$ 3.43 million $ 212,462
Jun 4, 5 AM $ 5.43
-1.83%
$ 3.42 million $ 199,407
Jun 4, 4 AM $ 5.53
+0.85%
$ 3.49 million $ 165,312
Jun 4, 3 AM $ 5.49
+1.54%
$ 3.46 million $ 155,260
Jun 4, 2 AM $ 5.4
+1.33%
$ 3.4 million $ 153,356
Jun 4, 1 AM $ 5.33
-2.57%
$ 3.36 million $ 101,262
Jun 4, 12 AM $ 5.47
-1.33%
$ 3.45 million $ 54,029
Jun 3, 11 PM $ 5.55
-0.41%
$ 3.49 million $ 44,631
Jun 3, 10 PM $ 5.57
-0.58%
$ 3.51 million $ 41,417
Jun 3, 9 PM $ 5.6
+2.48%
$ 3.53 million $ 42,762
Jun 3, 8 PM $ 5.47
-1.28%
$ 3.44 million $ 35,780