Coinranking
CF Large Cap Index Historical Data
LCAP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 10 AM | $ 6.59 | +0.15% | ||
| Apr 21, 9 AM | $ 6.58 | -0.12% | ||
| Apr 21, 8 AM | $ 6.59 | +0.35% | ||
| Apr 21, 7 AM | $ 6.57 | +0.00% | ||
| Apr 21, 6 AM | $ 6.57 | +0.00% | ||
| Apr 21, 5 AM | $ 6.57 | +0.23% | ||
| Apr 21, 4 AM | $ 6.55 | -0.03% | ||
| Apr 21, 3 AM | $ 6.55 | -0.13% | ||
| Apr 21, 2 AM | $ 6.56 | -0.19% | ||
| Apr 21, 1 AM | $ 6.57 | -0.03% | ||
| Apr 21, 12 AM | $ 6.58 | +0.20% | ||
| Apr 20, 11 PM | $ 6.56 | -0.40% | ||
| Apr 20, 10 PM | $ 6.59 | +0.19% | ||
| Apr 20, 9 PM | $ 6.58 | -0.21% | ||
| Apr 20, 8 PM | $ 6.58 | -0.16% | ||
| Apr 20, 7 PM | $ 6.59 | +0.00% | ||
| Apr 20, 6 PM | $ 6.59 | +0.74% | ||
| Apr 20, 5 PM | $ 6.54 | +0.20% | ||
| Apr 20, 4 PM | $ 6.53 | -0.05% | ||
| Apr 20, 3 PM | $ 6.53 | +0.51% | ||
| Apr 20, 2 PM | $ 6.5 | -0.65% | ||
| Apr 20, 1 PM | $ 6.54 | +0.06% | ||
| Apr 20, 12 PM | $ 6.53 | +0.22% | ||
| Apr 20, 11 AM | $ 6.52 | -0.19% | ||
| Apr 20, 10 AM | $ 6.53 | +0.32% | ||
| Apr 20, 9 AM | $ 6.51 | +0.18% | ||
| Apr 20, 8 AM | $ 6.5 | +0.00% | ||
| Apr 20, 7 AM | $ 6.5 | +0.72% | ||
| Apr 20, 6 AM | $ 6.45 | +0.17% | ||
| Apr 20, 5 AM | $ 6.44 | -0.44% | ||
| Apr 20, 4 AM | $ 6.47 | -0.02% | ||
| Apr 20, 3 AM | $ 6.47 | +0.26% | ||
| Apr 20, 2 AM | $ 6.46 | -0.11% | ||
| Apr 20, 1 AM | $ 6.46 | +0.33% | ||
| Apr 20, 12 AM | $ 6.44 | +0.32% | ||
| Apr 19, 11 PM | $ 6.42 | -0.06% | ||
| Apr 19, 10 PM | $ 6.42 | -0.68% | ||
| Apr 19, 9 PM | $ 6.47 | +0.00% | ||
| Apr 19, 8 PM | $ 6.48 | -0.29% | ||
| Apr 19, 7 PM | $ 6.49 | -0.01% | ||
| Apr 19, 6 PM | $ 6.5 | -0.23% | ||
| Apr 19, 5 PM | $ 6.51 | -0.31% | ||
| Apr 19, 4 PM | $ 6.54 | -0.27% | ||
| Apr 19, 3 PM | $ 6.56 | -0.37% | ||
| Apr 19, 2 PM | $ 6.58 | -0.02% | ||
| Apr 19, 1 PM | $ 6.59 | +0.54% | ||
| Apr 19, 12 PM | $ 6.55 | +0.19% | ||
| Apr 19, 11 AM | $ 6.54 | +0.25% | ||
| Apr 19, 10 AM | $ 6.52 | +0.02% | ||
| Apr 19, 9 AM | $ 6.52 | +0.02% | ||