CF Large Cap Index Historical Data

LCAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 6.15
-0.70%
$ 3.88 million $ 58,336
Mar 4, 11 AM $ 6.2
-0.50%
$ 3.9 million $ 49,267
Mar 4, 9 AM $ 6.19
+1.10%
$ 3.9 million $ 44,061
Mar 4, 8 AM $ 6.13
+2.05%
$ 3.86 million $ 36,648
Mar 4, 7 AM $ 6
+0.57%
$ 3.78 million $ 20,326
Mar 4, 6 AM $ 5.96
+0.38%
$ 3.76 million $ 17,063
Mar 4, 5 AM $ 5.94
+0.44%
$ 3.74 million $ 16,706
Mar 4, 4 AM $ 5.92
-0.08%
$ 3.73 million $ 16,031
Mar 4, 3 AM $ 5.92
-0.80%
$ 3.73 million $ 15,805
Mar 4, 2 AM $ 5.97
-0.59%
$ 3.76 million $ 47,288
Mar 4, 1 AM $ 6
+0.81%
$ 3.78 million $ 46,972
Mar 4, 12 AM $ 5.95
-0.86%
$ 3.75 million $ 46,195
Mar 3, 11 PM $ 6.01
+0.54%
$ 3.78 million $ 45,146
Mar 3, 10 PM $ 5.97
+0.55%
$ 3.76 million $ 43,918
Mar 3, 9 PM $ 5.94
-0.56%
$ 3.74 million $ 43,689
Mar 3, 8 PM $ 5.97
-0.12%
$ 3.76 million $ 42,160
Mar 3, 7 PM $ 5.98
-0.24%
$ 3.77 million $ 41,873
Mar 3, 6 PM $ 6
+0.66%
$ 3.78 million $ 42,331
Mar 3, 5 PM $ 5.96
-0.04%
$ 3.75 million $ 47,901
Mar 3, 4 PM $ 5.96
+0.17%
$ 3.75 million $ 46,595
Mar 3, 3 PM $ 5.95
+0.52%
$ 3.75 million $ 39,542
Mar 3, 2 PM $ 5.92
-0.20%
$ 3.73 million $ 37,684
Mar 3, 1 PM $ 5.93
-0.90%
$ 3.73 million $ 35,204
Mar 3, 12 PM $ 5.98
+0.61%
$ 3.77 million $ 32,672
Mar 3, 11 AM $ 5.95
+0.05%
$ 3.75 million $ 30,672
Mar 3, 10 AM $ 5.94
+0.23%
$ 3.74 million $ 30,032
Mar 3, 9 AM $ 5.93
-0.60%
$ 3.74 million $ 30,121
Mar 3, 8 AM $ 5.97
-1.20%
$ 3.76 million $ 28,840
Mar 3, 7 AM $ 6.04
+0.00%
$ 3.8 million $ 24,784
Mar 3, 6 AM $ 6.04
-0.06%
$ 3.8 million $ 24,741
Mar 3, 5 AM $ 6.04
-0.07%
$ 3.81 million $ 24,741
Mar 3, 4 AM $ 6.05
-0.12%
$ 3.81 million $ 49,753
Mar 3, 3 AM $ 6.05
+0.36%
$ 3.81 million $ 49,709
Mar 3, 2 AM $ 6.03
-0.73%
$ 3.8 million $ 60,103
Mar 3, 1 AM $ 6.09
+0.23%
$ 3.84 million $ 57,467
Mar 3, 12 AM $ 6.08
-0.14%
$ 3.83 million $ 56,843
Mar 2, 11 PM $ 6.09
-0.74%
$ 3.83 million $ 56,056
Mar 2, 10 PM $ 6.13
+0.51%
$ 3.86 million $ 55,704
Mar 2, 9 PM $ 6.1
+0.13%
$ 3.84 million $ 55,448
Mar 2, 8 PM $ 6.09
+0.26%
$ 3.84 million $ 56,325
Mar 2, 7 PM $ 6.08
-0.15%
$ 3.83 million $ 56,739
Mar 2, 6 PM $ 6.09
+0.02%
$ 3.83 million $ 55,637
Mar 2, 5 PM $ 6.09
-1.60%
$ 3.83 million $ 48,693
Mar 2, 4 PM $ 6.19
+1.07%
$ 3.9 million $ 44,533
Mar 2, 3 PM $ 6.12
+3.46%
$ 3.86 million $ 35,756
Mar 2, 2 PM $ 5.92
+1.59%
$ 3.73 million $ 26,706
Mar 2, 1 PM $ 5.82
-0.30%
$ 3.67 million $ 23,803
Mar 2, 12 PM $ 5.84
-0.31%
$ 3.68 million $ 22,436
Mar 2, 11 AM $ 5.86
-0.17%
$ 3.69 million $ 21,886
Mar 2, 10 AM $ 5.87
-0.15%
$ 3.7 million $ 20,770