CF Large Cap Index Historical Data

LCAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 5.47
-1.28%
$ 3.44 million $ 35,780
Jun 3, 7 PM $ 5.54
-0.82%
$ 3.49 million $ 33,783
Jun 3, 6 PM $ 5.58
-0.35%
$ 3.52 million $ 33,930
Jun 3, 5 PM $ 5.6
+0.64%
$ 3.53 million $ 33,476
Jun 3, 4 PM $ 5.57
-0.65%
$ 3.51 million $ 31,935
Jun 3, 3 PM $ 5.6
-0.73%
$ 3.53 million $ 28,840
Jun 3, 2 PM $ 5.65
-0.50%
$ 3.56 million $ 30,768
Jun 3, 1 PM $ 5.67
-0.60%
$ 3.57 million $ 32,651
Jun 3, 12 PM $ 5.71
-0.10%
$ 3.6 million $ 37,154
Jun 3, 11 AM $ 5.71
-0.04%
$ 3.6 million $ 39,547
Jun 3, 10 AM $ 5.72
+0.22%
$ 3.6 million $ 42,799
Jun 3, 9 AM $ 5.7
+0.11%
$ 3.59 million $ 46,543
Jun 3, 8 AM $ 5.7
+0.21%
$ 3.59 million $ 53,119
Jun 3, 7 AM $ 5.69
-0.20%
$ 3.58 million $ 60,366
Jun 3, 6 AM $ 5.7
+0.22%
$ 3.59 million $ 63,085
Jun 3, 5 AM $ 5.69
+1.27%
$ 3.58 million $ 61,625
Jun 3, 4 AM $ 5.61
+0.50%
$ 3.54 million $ 58,855
Jun 3, 3 AM $ 5.59
-1.21%
$ 3.52 million $ 57,910
Jun 3, 2 AM $ 5.65
-0.15%
$ 3.56 million $ 60,676
Jun 3, 1 AM $ 5.66
+0.21%
$ 3.57 million $ 61,273
Jun 3, 12 AM $ 5.65
+0.63%
$ 3.56 million $ 56,046
Jun 2, 11 PM $ 5.62
-0.83%
$ 3.54 million $ 55,219
Jun 2, 10 PM $ 5.66
-1.66%
$ 3.57 million $ 54,013
Jun 2, 9 PM $ 5.76
+0.05%
$ 3.63 million $ 52,165
Jun 2, 8 PM $ 5.76
-0.81%
$ 3.63 million $ 52,165
Jun 2, 7 PM $ 5.8
+0.02%
$ 3.65 million $ 52,691
Jun 2, 6 PM $ 5.8
-0.72%
$ 3.65 million $ 58,204
Jun 2, 5 PM $ 5.84
+0.20%
$ 3.68 million $ 60,785
Jun 2, 4 PM $ 5.83
+0.55%
$ 3.67 million $ 61,821
Jun 2, 3 PM $ 5.8
-1.32%
$ 3.65 million $ 63,285
Jun 2, 2 PM $ 5.88
-1.49%
$ 3.7 million $ 64,872
Jun 2, 1 PM $ 5.97
-0.09%
$ 3.76 million $ 65,527
Jun 2, 12 PM $ 5.97
-0.37%
$ 3.76 million $ 70,666
Jun 2, 11 AM $ 6
-0.12%
$ 3.78 million $ 71,622
Jun 2, 10 AM $ 6
+0.26%
$ 3.78 million $ 67,898
Jun 2, 9 AM $ 5.99
-0.26%
$ 3.77 million $ 67,469
Jun 2, 8 AM $ 6
-0.49%
$ 3.78 million $ 67,653
Jun 2, 7 AM $ 6.03
-0.19%
$ 3.8 million $ 59,445
Jun 2, 6 AM $ 6.04
-0.38%
$ 3.81 million $ 54,301
Jun 2, 5 AM $ 6.07
-0.39%
$ 3.82 million $ 54,657
Jun 2, 4 AM $ 6.09
+0.03%
$ 3.84 million $ 54,199
Jun 2, 3 AM $ 6.09
+0.37%
$ 3.83 million $ 54,997
Jun 2, 2 AM $ 6.06
+0.27%
$ 3.82 million $ 52,846
Jun 2, 1 AM $ 6.05
-0.40%
$ 3.81 million $ 49,123
Jun 2, 12 AM $ 6.07
-0.06%
$ 3.83 million $ 50,277
Jun 1, 11 PM $ 6.08
+0.02%
$ 3.83 million $ 50,388
Jun 1, 10 PM $ 6.08
-0.42%
$ 3.83 million $ 50,821
Jun 1, 9 PM $ 6.1
+0.06%
$ 3.84 million $ 50,371
Jun 1, 8 PM $ 6.1
-0.01%
$ 3.84 million $ 50,371
Jun 1, 7 PM $ 6.1
+0.23%
$ 3.84 million $ 50,502