CF Large Cap Index Historical Data

LCAP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 6.52
+0.02%
$ 4.11 million $ 31,386
Apr 19, 8 AM $ 6.52
+0.00%
$ 4.11 million $ 34,722
Apr 19, 7 AM $ 6.52
-0.64%
$ 4.11 million $ 32,776
Apr 19, 6 AM $ 6.56
-0.11%
$ 4.13 million $ 28,536
Apr 19, 5 AM $ 6.57
-0.01%
$ 4.14 million $ 27,132
Apr 19, 4 AM $ 6.57
-0.24%
$ 4.14 million $ 27,136
Apr 19, 3 AM $ 6.58
+0.00%
$ 4.15 million $ 29,915
Apr 19, 2 AM $ 6.58
-0.10%
$ 4.15 million $ 29,207
Apr 19, 1 AM $ 6.59
+0.00%
$ 4.15 million $ 18,761
Apr 19, 12 AM $ 6.59
+0.00%
$ 4.15 million $ 18,761
Apr 18, 11 PM $ 6.59
+0.02%
$ 4.15 million $ 30,616
Apr 18, 10 PM $ 6.59
+0.00%
$ 4.15 million $ 30,033
Apr 18, 9 PM $ 6.59
+0.00%
$ 4.15 million $ 30,033
Apr 18, 8 PM $ 6.59
-0.01%
$ 4.15 million $ 30,386
Apr 18, 7 PM $ 6.59
+0.00%
$ 4.15 million $ 31,344
Apr 18, 6 PM $ 6.59
-0.70%
$ 4.15 million $ 31,344
Apr 18, 5 PM $ 6.64
+0.00%
$ 4.18 million $ 36,137
Apr 18, 4 PM $ 6.64
-0.09%
$ 4.18 million $ 36,844
Apr 18, 3 PM $ 6.64
+0.21%
$ 4.18 million $ 38,410
Apr 18, 2 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
Apr 18, 1 PM $ 6.63
-0.16%
$ 4.17 million $ 55,359
Apr 18, 12 PM $ 6.64
+0.11%
$ 4.18 million $ 61,110
Apr 18, 11 AM $ 6.63
-0.26%
$ 4.18 million $ 60,378
Apr 18, 10 AM $ 6.65
-0.45%
$ 4.19 million $ 60,026
Apr 18, 9 AM $ 6.68
+0.00%
$ 4.21 million $ 61,234
Apr 18, 8 AM $ 6.68
-1.02%
$ 4.21 million $ 61,212
Apr 18, 7 AM $ 6.75
-0.02%
$ 4.25 million $ 55,764
Apr 18, 6 AM $ 6.75
+0.01%
$ 4.25 million $ 55,999
Apr 18, 5 AM $ 6.75
+0.11%
$ 4.25 million $ 56,332
Apr 18, 4 AM $ 6.74
+0.02%
$ 4.25 million $ 56,402
Apr 18, 3 AM $ 6.75
-0.32%
$ 4.25 million $ 54,786
Apr 18, 2 AM $ 6.77
+0.16%
$ 4.26 million $ 53,831
Apr 18, 1 AM $ 6.76
+0.00%
$ 4.26 million $ 54,484
Apr 18, 12 AM $ 6.76
-0.29%
$ 4.26 million $ 56,592
Apr 17, 11 PM $ 6.78
-0.02%
$ 4.27 million $ 63,603
Apr 17, 10 PM $ 6.78
+0.01%
$ 4.27 million $ 63,850
Apr 17, 9 PM $ 6.78
+0.22%
$ 4.27 million $ 63,977
Apr 17, 8 PM $ 6.76
+0.18%
$ 4.26 million $ 64,230
Apr 17, 7 PM $ 6.75
-0.01%
$ 4.25 million $ 67,209
Apr 17, 6 PM $ 6.76
-0.31%
$ 4.25 million $ 67,706
Apr 17, 5 PM $ 6.78
-0.50%
$ 4.27 million $ 65,731
Apr 17, 4 PM $ 6.81
+0.25%
$ 4.29 million $ 64,906
Apr 17, 3 PM $ 6.79
+0.03%
$ 4.28 million $ 71,124
Apr 17, 2 PM $ 6.79
+0.42%
$ 4.28 million $ 72,914
Apr 17, 1 PM $ 6.76
+1.84%
$ 4.26 million $ 72,140
Apr 17, 12 PM $ 6.64
+0.80%
$ 4.18 million $ 62,485
Apr 17, 11 AM $ 6.59
+0.00%
$ 4.15 million $ 61,230
Apr 17, 10 AM $ 6.59
-0.51%
$ 4.15 million $ 61,230
Apr 17, 9 AM $ 6.62
+0.42%
$ 4.17 million $ 58,852
Apr 17, 8 AM $ 6.59
+0.66%
$ 4.15 million $ 54,868