Coinranking
CF Large Cap Index Historical Data
LCAP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 7 PM | $ 6.1 | +0.23% | ||
| Jun 1, 6 PM | $ 6.09 | -0.11% | ||
| Jun 1, 5 PM | $ 6.09 | +1.09% | ||
| Jun 1, 4 PM | $ 6.03 | -0.47% | ||
| Jun 1, 3 PM | $ 6.05 | -0.06% | ||
| Jun 1, 2 PM | $ 6.06 | -0.09% | ||
| Jun 1, 1 PM | $ 6.06 | -1.08% | ||
| Jun 1, 12 PM | $ 6.13 | -0.12% | ||
| Jun 1, 11 AM | $ 6.14 | -0.25% | ||
| Jun 1, 10 AM | $ 6.15 | +0.03% | ||
| Jun 1, 9 AM | $ 6.15 | +0.08% | ||
| Jun 1, 8 AM | $ 6.15 | -0.02% | ||
| Jun 1, 7 AM | $ 6.15 | -0.23% | ||
| Jun 1, 6 AM | $ 6.16 | -0.34% | ||
| Jun 1, 5 AM | $ 6.18 | -0.12% | ||
| Jun 1, 4 AM | $ 6.19 | -0.24% | ||
| Jun 1, 3 AM | $ 6.2 | +0.13% | ||
| Jun 1, 2 AM | $ 6.2 | +0.19% | ||
| Jun 1, 1 AM | $ 6.18 | -0.37% | ||
| Jun 1, 12 AM | $ 6.21 | +0.19% | ||
| May 31, 11 PM | $ 6.19 | +0.06% | ||
| May 31, 10 PM | $ 6.19 | +0.03% | ||
| May 31, 9 PM | $ 6.19 | +0.14% | ||
| May 31, 8 PM | $ 6.18 | +0.00% | ||
| May 31, 7 PM | $ 6.18 | -0.29% | ||
| May 31, 6 PM | $ 6.2 | +0.20% | ||
| May 31, 5 PM | $ 6.19 | -0.09% | ||
| May 31, 4 PM | $ 6.19 | -0.24% | ||
| May 31, 3 PM | $ 6.21 | -0.05% | ||
| May 31, 2 PM | $ 6.21 | -0.35% | ||
| May 31, 1 PM | $ 6.23 | +0.00% | ||
| May 31, 12 PM | $ 6.23 | +0.00% | ||
| May 31, 11 AM | $ 6.23 | +0.00% | ||
| May 31, 10 AM | $ 6.23 | +0.00% | ||
| May 31, 9 AM | $ 6.23 | -0.02% | ||
| May 31, 8 AM | $ 6.24 | +0.00% | ||
| May 31, 7 AM | $ 6.24 | +0.02% | ||
| May 31, 6 AM | $ 6.23 | +0.00% | ||
| May 31, 5 AM | $ 6.23 | +0.00% | ||
| May 31, 4 AM | $ 6.23 | -0.24% | ||
| May 31, 3 AM | $ 6.25 | +0.02% | ||
| May 31, 2 AM | $ 6.25 | +0.09% | ||
| May 31, 1 AM | $ 6.24 | +0.12% | ||
| May 31, 12 AM | $ 6.24 | +0.00% | ||
| May 30, 11 PM | $ 6.24 | +0.00% | ||
| May 30, 10 PM | $ 6.24 | +0.00% | ||
| May 30, 9 PM | $ 6.24 | +0.00% | ||
| May 30, 8 PM | $ 6.24 | -0.05% | ||
| May 30, 7 PM | $ 6.24 | +0.03% | ||
| May 30, 6 PM | $ 6.24 | +0.05% | ||