Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $5.23
+0.01%
$4.07 million $33,959
Aug 11, 7 AM $5.23
-0.01%
$4.07 million $32,553
Aug 11, 6 AM $5.23
-0.35%
$4.07 million $29,191
Aug 11, 5 AM $5.25
+0.00%
$4.09 million $21,754
Aug 11, 4 AM $5.25
+0.00%
$4.09 million $21,754
Aug 11, 3 AM $5.25
+0.02%
$4.09 million $21,754
Aug 11, 2 AM $5.25
-0.02%
$4.09 million $21,754
Aug 11, 1 AM $5.25
+0.00%
$4.09 million $30,989
Aug 11, 12 AM $5.25
+0.17%
$4.09 million $30,989
Aug 10, 11 PM $5.24
-0.17%
$4.08 million $32,017
Aug 10, 10 PM $5.25
+0.07%
$4.09 million $38,910
Aug 10, 9 PM $5.24
-0.07%
$4.09 million $38,911
Aug 10, 8 PM $5.25
+0.00%
$4.09 million $38,701
Aug 10, 7 PM $5.25
+0.20%
$4.09 million $38,718
Aug 10, 6 PM $5.24
-0.01%
$4.08 million $38,577
Aug 10, 5 PM $5.24
-0.02%
$4.08 million $38,321
Aug 10, 4 PM $5.24
-0.15%
$4.08 million $37,372
Aug 10, 3 PM $5.24
-0.71%
$4.09 million $36,835
Aug 10, 2 PM $5.28
-0.10%
$4.12 million $25,009
Aug 10, 1 PM $5.29
-0.43%
$4.12 million $22,987
Aug 10, 12 PM $5.31
-0.33%
$4.14 million $16,427
Aug 10, 11 AM $5.33
+0.00%
$4.15 million $15,562
Aug 10, 10 AM $5.33
+0.01%
$4.15 million $15,482
Aug 10, 9 AM $5.33
+0.00%
$4.15 million $6,053
Aug 10, 8 AM $5.33
+0.00%
$4.15 million $6,115
Aug 10, 7 AM $5.33
+0.01%
$4.15 million $6,115
Aug 10, 6 AM $5.33
+0.04%
$4.15 million $6,115
Aug 10, 5 AM $5.33
-0.03%
$4.15 million $15,519
Aug 10, 4 AM $5.33
+0.00%
$4.15 million $3,141
Aug 10, 3 AM $5.33
-0.01%
$4.15 million $3,141
Aug 10, 2 AM $5.33
-0.09%
$4.15 million $15,157
Aug 10, 1 AM $5.33
+0.37%
$4.16 million $14,973
Aug 10, 12 AM $5.32
-0.04%
$4.14 million $14,068
Aug 9, 11 PM $5.32
-0.75%
$4.14 million $12,445
Aug 9, 10 PM $5.36
+0.43%
$4.17 million $8,314
Aug 9, 9 PM $5.33
+0.00%
$4.16 million $1,675
Aug 9, 8 PM $5.34
+0.00%
$4.16 million $5,577
Aug 9, 7 PM $5.33
+0.00%
$4.16 million $5,536
Aug 9, 6 PM $5.33
+0.04%
$4.16 million $5,538
Aug 9, 5 PM $5.33
-0.04%
$4.15 million $5,541
Aug 9, 4 PM $5.33
-0.26%
$4.16 million $5,513
Aug 9, 3 PM $5.35
+0.29%
$4.17 million $5,495
Aug 9, 2 PM $5.32
+0.04%
$4.15 million $2,139
Aug 9, 1 PM $5.32
+0.06%
$4.15 million $2,139
Aug 9, 12 PM $5.32
-0.09%
$4.14 million $2,176
Aug 9, 11 AM $5.32
+0.00%
$4.15 million $2,346
Aug 9, 10 AM $5.32
+0.06%
$4.15 million $2,374
Aug 9, 9 AM $5.32
-0.10%
$4.15 million $2,374
Aug 9, 8 AM $5.32
+0.00%
$4.15 million $2,203
Aug 9, 7 AM $5.32
+0.00%
$4.15 million $2,140