CF Large Cap Index Historical Data

LCAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 5.87
-0.15%
$ 3.7 million $ 20,770
Mar 2, 9 AM $ 5.88
+0.77%
$ 3.7 million $ 20,768
Mar 2, 8 AM $ 5.83
+0.00%
$ 3.67 million $ 18,624
Mar 2, 7 AM $ 5.83
-0.66%
$ 3.67 million $ 17,624
Mar 2, 6 AM $ 5.87
-0.81%
$ 3.7 million $ 16,317
Mar 2, 5 AM $ 5.92
+0.13%
$ 3.73 million $ 14,380
Mar 2, 4 AM $ 5.91
-0.02%
$ 3.72 million $ 14,577
Mar 2, 3 AM $ 5.91
+0.76%
$ 3.72 million $ 14,729
Mar 2, 2 AM $ 5.87
-0.68%
$ 3.7 million $ 50,301
Mar 2, 1 AM $ 5.91
+0.35%
$ 3.72 million $ 49,696
Mar 2, 12 AM $ 5.89
+0.68%
$ 3.71 million $ 45,489
Mar 1, 11 PM $ 5.85
+0.69%
$ 3.68 million $ 43,773
Mar 1, 10 PM $ 5.81
-0.10%
$ 3.66 million $ 42,404
Mar 1, 9 PM $ 5.81
+0.41%
$ 3.66 million $ 38,892
Mar 1, 8 PM $ 5.79
-1.70%
$ 3.65 million $ 36,827
Mar 1, 7 PM $ 5.89
-1.23%
$ 3.71 million $ 32,865
Mar 1, 6 PM $ 5.96
+0.66%
$ 3.76 million $ 29,576
Mar 1, 5 PM $ 5.92
-0.82%
$ 3.73 million $ 27,355
Mar 1, 4 PM $ 5.97
-0.49%
$ 3.76 million $ 25,339
Mar 1, 3 PM $ 6
-0.05%
$ 3.78 million $ 23,169
Mar 1, 2 PM $ 6.01
-0.02%
$ 3.78 million $ 23,872
Mar 1, 1 PM $ 5.98
+0.35%
$ 3.77 million $ 22,334
Mar 1, 12 PM $ 5.96
-0.02%
$ 3.76 million $ 20,242
Mar 1, 11 AM $ 5.96
+0.14%
$ 3.76 million $ 20,019
Mar 1, 10 AM $ 5.95
-0.22%
$ 3.75 million $ 20,041
Mar 1, 9 AM $ 5.97
-0.42%
$ 3.76 million $ 19,460
Mar 1, 8 AM $ 5.99
-0.25%
$ 3.77 million $ 18,849
Mar 1, 7 AM $ 6.01
+0.18%
$ 3.78 million $ 21,027
Mar 1, 6 AM $ 6
-0.64%
$ 3.78 million $ 20,822
Mar 1, 5 AM $ 6.04
+0.07%
$ 3.8 million $ 18,915
Mar 1, 4 AM $ 6.03
-0.84%
$ 3.8 million $ 18,641
Mar 1, 3 AM $ 6.08
-0.20%
$ 3.83 million $ 17,637
Mar 1, 2 AM $ 6.1
+1.72%
$ 3.84 million $ 48,812
Mar 1, 1 AM $ 5.99
+1.46%
$ 3.77 million $ 43,290
Mar 1, 12 AM $ 5.91
-0.35%
$ 3.72 million $ 38,774
Feb 28, 11 PM $ 5.93
-0.09%
$ 3.73 million $ 38,394
Feb 28, 10 PM $ 5.93
+0.80%
$ 3.74 million $ 38,742
Feb 28, 9 PM $ 5.89
-0.40%
$ 3.71 million $ 36,916
Feb 28, 8 PM $ 5.91
+0.79%
$ 3.72 million $ 36,600
Feb 28, 7 PM $ 5.86
+0.47%
$ 3.69 million $ 34,603
Feb 28, 6 PM $ 5.84
+1.44%
$ 3.68 million $ 33,259
Feb 28, 5 PM $ 5.75
+0.03%
$ 3.62 million $ 30,976
Feb 28, 4 PM $ 5.75
+0.36%
$ 3.62 million $ 30,917
Feb 28, 3 PM $ 5.73
-0.11%
$ 3.61 million $ 28,952
Feb 28, 2 PM $ 5.74
+0.34%
$ 3.61 million $ 27,803
Feb 28, 1 PM $ 5.69
+0.23%
$ 3.58 million $ 21,918
Feb 28, 12 PM $ 5.68
+0.02%
$ 3.58 million $ 20,818
Feb 28, 11 AM $ 5.68
+0.58%
$ 3.57 million $ 21,670
Feb 28, 10 AM $ 5.64
+0.26%
$ 3.55 million $ 20,393
Feb 28, 9 AM $ 5.63
-0.16%
$ 3.54 million $ 20,725