Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $5.32
+0.00%
$4.15 million $2,140
Aug 9, 6 AM $5.32
+0.20%
$4.15 million $2,228
Aug 9, 5 AM $5.31
-0.20%
$4.14 million $2,280
Aug 9, 4 AM $5.32
+0.00%
$4.15 million $345
Aug 9, 3 AM $5.32
+0.00%
$4.15 million $515
Aug 9, 2 AM $5.32
+0.02%
$4.15 million $515
Aug 9, 1 AM $5.32
-0.02%
$4.15 million $515
Aug 9, 12 AM $5.32
+0.00%
$4.15 million $2,948
Aug 8, 11 PM $5.32
+0.00%
$4.15 million $2,948
Aug 8, 10 PM $5.32
+0.00%
$4.15 million $3,502
Aug 8, 9 PM $5.32
+0.00%
$4.15 million $3,502
Aug 8, 8 PM $5.32
-0.12%
$4.15 million $3,541
Aug 8, 7 PM $5.33
+0.12%
$4.16 million $3,541
Aug 8, 6 PM $5.32
-0.29%
$4.15 million $5,201
Aug 8, 5 PM $5.34
+0.13%
$4.16 million $5,671
Aug 8, 4 PM $5.33
+0.14%
$4.16 million $5,860
Aug 8, 3 PM $5.32
-0.18%
$4.15 million $10,288
Aug 8, 2 PM $5.33
+0.20%
$4.16 million $11,544
Aug 8, 1 PM $5.32
+0.00%
$4.15 million $34,797
Aug 8, 12 PM $5.32
-0.09%
$4.15 million $37,036
Aug 8, 11 AM $5.33
+0.10%
$4.15 million $37,020
Aug 8, 10 AM $5.32
+0.02%
$4.15 million $37,235
Aug 8, 9 AM $5.32
+0.02%
$4.15 million $39,273
Aug 8, 8 AM $5.32
-0.01%
$4.15 million $39,715
Aug 8, 7 AM $5.32
+0.02%
$4.15 million $40,727
Aug 8, 6 AM $5.32
-0.02%
$4.15 million $40,727
Aug 8, 5 AM $5.32
-0.01%
$4.15 million $45,739
Aug 8, 4 AM $5.32
+0.07%
$4.15 million $45,739
Aug 8, 3 AM $5.32
+0.12%
$4.15 million $46,483
Aug 8, 2 AM $5.31
-0.07%
$4.14 million $39,371
Aug 8, 1 AM $5.31
-0.24%
$4.14 million $39,368
Aug 8, 12 AM $5.33
+0.04%
$4.15 million $39,290
Aug 7, 11 PM $5.32
-0.11%
$4.15 million $39,894
Aug 7, 10 PM $5.33
+0.00%
$4.16 million $48,138
Aug 7, 9 PM $5.33
+0.00%
$4.16 million $48,138
Aug 7, 8 PM $5.33
+0.13%
$4.16 million $48,138
Aug 7, 7 PM $5.32
-0.13%
$4.15 million $50,777
Aug 7, 6 PM $5.33
+0.46%
$4.16 million $52,347
Aug 7, 5 PM $5.3
-0.17%
$4.14 million $52,262
Aug 7, 4 PM $5.31
-0.12%
$4.14 million $50,374
Aug 7, 3 PM $5.32
+0.06%
$4.15 million $51,549
Aug 7, 2 PM $5.32
-0.40%
$4.15 million $53,215
Aug 7, 1 PM $5.34
-0.64%
$4.16 million $54,347
Aug 7, 12 PM $5.37
+0.51%
$4.19 million $45,644
Aug 7, 11 AM $5.35
+0.53%
$4.17 million $37,260
Aug 7, 10 AM $5.32
-0.22%
$4.15 million $38,744
Aug 7, 9 AM $5.33
+0.15%
$4.16 million $41,079
Aug 7, 8 AM $5.32
+0.13%
$4.15 million $41,752
Aug 7, 7 AM $5.31
+0.29%
$4.14 million $36,520
Aug 7, 6 AM $5.3
+0.00%
$4.13 million $23,540