CF Large Cap Index Historical Data

LCAP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 5.63
-0.16%
$ 3.54 million $ 20,725
Feb 28, 8 AM $ 5.64
-0.81%
$ 3.55 million $ 20,242
Feb 28, 7 AM $ 5.68
+0.20%
$ 3.58 million $ 6,477
Feb 28, 6 AM $ 5.67
-2.31%
$ 3.57 million $ 4,874
Feb 28, 5 AM $ 5.81
+0.00%
$ 3.66 million $ 4,744
Feb 28, 4 AM $ 5.81
+0.00%
$ 3.66 million $ 5,176
Feb 28, 3 AM $ 5.81
+0.00%
$ 3.66 million $ 5,675
Feb 28, 2 AM $ 5.81
+0.00%
$ 3.66 million $ 6,068
Feb 28, 1 AM $ 5.81
+0.00%
$ 3.66 million $ 6,391
Feb 28, 12 AM $ 5.81
+0.16%
$ 3.66 million $ 6,642
Feb 27, 11 PM $ 5.8
+0.15%
$ 3.65 million $ 61,542
Feb 27, 10 PM $ 5.79
-0.20%
$ 3.64 million $ 64,193
Feb 27, 9 PM $ 5.8
+0.02%
$ 3.65 million $ 64,191
Feb 27, 8 PM $ 5.8
+0.28%
$ 3.65 million $ 65,139
Feb 27, 7 PM $ 5.78
-0.44%
$ 3.64 million $ 65,125
Feb 27, 6 PM $ 5.81
+0.01%
$ 3.66 million $ 65,361
Feb 27, 5 PM $ 5.77
-0.84%
$ 3.63 million $ 64,628
Feb 27, 4 PM $ 5.82
-0.65%
$ 3.66 million $ 63,583
Feb 27, 3 PM $ 5.86
-0.12%
$ 3.69 million $ 64,790
Feb 27, 2 PM $ 5.86
-0.37%
$ 3.69 million $ 72,148
Feb 27, 1 PM $ 5.88
-0.11%
$ 3.71 million $ 71,835
Feb 27, 12 PM $ 5.89
-0.29%
$ 3.71 million $ 71,280
Feb 27, 11 AM $ 5.91
-0.89%
$ 3.72 million $ 70,897
Feb 27, 10 AM $ 5.96
-1.00%
$ 3.75 million $ 68,824
Feb 27, 9 AM $ 6.02
-0.18%
$ 3.79 million $ 63,275
Feb 27, 8 AM $ 6.03
+0.00%
$ 3.8 million $ 63,673
Feb 27, 7 AM $ 6.03
-0.07%
$ 3.8 million $ 63,610
Feb 27, 6 AM $ 6.04
-0.18%
$ 3.8 million $ 63,789
Feb 27, 5 AM $ 6.05
-0.89%
$ 3.81 million $ 63,789
Feb 27, 4 AM $ 6.1
+1.41%
$ 3.84 million $ 64,758
Feb 27, 3 AM $ 6.02
+0.04%
$ 3.79 million $ 19,586
Feb 27, 2 AM $ 6.02
+0.13%
$ 3.79 million $ 20,094
Feb 27, 1 AM $ 6.01
-0.19%
$ 3.78 million $ 18,914
Feb 27, 12 AM $ 6.02
-0.33%
$ 3.79 million $ 21,627
Feb 26, 11 PM $ 6.04
+0.00%
$ 3.8 million $ 21,619
Feb 26, 10 PM $ 6.04
-0.05%
$ 3.8 million $ 20,068
Feb 26, 9 PM $ 6.04
+0.12%
$ 3.81 million $ 24,310
Feb 26, 8 PM $ 6.03
+0.18%
$ 3.8 million $ 130,648
Feb 26, 7 PM $ 6.02
+0.51%
$ 3.79 million $ 129,960
Feb 26, 6 PM $ 5.99
+0.00%
$ 3.77 million $ 131,692
Feb 26, 5 PM $ 5.99
-0.27%
$ 3.77 million $ 137,647
Feb 26, 4 PM $ 6.01
-2.46%
$ 3.78 million $ 137,831
Feb 26, 3 PM $ 6.16
-0.52%
$ 3.88 million $ 145,379
Feb 26, 2 PM $ 6.19
-0.17%
$ 3.9 million $ 136,354
Feb 26, 1 PM $ 6.2
+0.04%
$ 3.91 million $ 136,340
Feb 26, 12 PM $ 6.2
+0.03%
$ 3.91 million $ 136,838
Feb 26, 11 AM $ 6.2
-0.03%
$ 3.9 million $ 137,997
Feb 26, 10 AM $ 6.2
+0.48%
$ 3.91 million $ 137,998
Feb 26, 9 AM $ 6.17
+0.02%
$ 3.89 million $ 136,019
Feb 26, 8 AM $ 6.17
-0.08%
$ 3.89 million $ 135,855