CF Large Cap Index Historical Data

LCAP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 6.17
+0.02%
$ 3.89 million $ 136,019
Feb 26, 8 AM $ 6.17
-0.08%
$ 3.89 million $ 135,855
Feb 26, 7 AM $ 6.18
+0.04%
$ 3.89 million $ 132,785
Feb 26, 6 AM $ 6.17
+0.00%
$ 3.89 million $ 132,823
Feb 26, 5 AM $ 6.17
-0.03%
$ 3.89 million $ 133,283
Feb 26, 4 AM $ 6.17
+0.10%
$ 3.89 million $ 130,537
Feb 26, 3 AM $ 6.17
+0.12%
$ 3.89 million $ 187,217
Feb 26, 2 AM $ 6.16
-0.27%
$ 3.88 million $ 187,793
Feb 26, 1 AM $ 6.18
-0.40%
$ 3.89 million $ 188,502
Feb 26, 12 AM $ 6.22
+0.32%
$ 3.91 million $ 189,069
Feb 25, 11 PM $ 6.2
-1.40%
$ 3.9 million $ 184,342
Feb 25, 10 PM $ 6.28
-0.56%
$ 3.96 million $ 177,648
Feb 25, 9 PM $ 6.32
+1.75%
$ 3.98 million $ 168,246
Feb 25, 8 PM $ 6.21
-0.20%
$ 3.91 million $ 46,817
Feb 25, 7 PM $ 6.22
-0.33%
$ 3.92 million $ 46,713
Feb 25, 6 PM $ 6.24
+0.42%
$ 3.93 million $ 43,255
Feb 25, 5 PM $ 6.22
+1.75%
$ 3.92 million $ 37,391
Feb 25, 4 PM $ 6.11
+0.62%
$ 3.85 million $ 39,792
Feb 25, 3 PM $ 6.07
+2.23%
$ 3.82 million $ 37,710
Feb 25, 2 PM $ 5.94
+0.16%
$ 3.74 million $ 32,776
Feb 25, 1 PM $ 5.93
+0.55%
$ 3.74 million $ 32,914
Feb 25, 12 PM $ 5.9
+0.67%
$ 3.71 million $ 31,487
Feb 25, 11 AM $ 5.86
+0.43%
$ 3.69 million $ 26,922
Feb 25, 10 AM $ 5.83
+0.12%
$ 3.67 million $ 26,064
Feb 25, 9 AM $ 5.83
+0.36%
$ 3.67 million $ 25,539
Feb 25, 8 AM $ 5.81
+0.23%
$ 3.66 million $ 25,139
Feb 25, 7 AM $ 5.79
-0.03%
$ 3.65 million $ 24,438
Feb 25, 6 AM $ 5.79
+0.04%
$ 3.65 million $ 23,289
Feb 25, 5 AM $ 5.79
-0.41%
$ 3.65 million $ 23,228
Feb 25, 4 AM $ 5.82
-0.10%
$ 3.66 million $ 20,157
Feb 25, 3 AM $ 5.82
-0.32%
$ 3.67 million $ 20,293
Feb 25, 2 AM $ 5.84
+1.11%
$ 3.68 million $ 53,766
Feb 25, 1 AM $ 5.78
+1.52%
$ 3.64 million $ 51,820
Feb 25, 12 AM $ 5.69
+0.02%
$ 3.58 million $ 44,824
Feb 24, 11 PM $ 5.69
+0.13%
$ 3.58 million $ 60,391
Feb 24, 10 PM $ 5.68
+0.04%
$ 3.58 million $ 32,863
Feb 24, 9 PM $ 5.68
+0.01%
$ 3.58 million $ 59,777
Feb 24, 8 PM $ 5.68
+0.12%
$ 3.58 million $ 59,728
Feb 24, 7 PM $ 5.67
+0.12%
$ 3.57 million $ 59,646
Feb 24, 6 PM $ 5.66
+0.16%
$ 3.57 million $ 59,829
Feb 24, 5 PM $ 5.66
-0.13%
$ 3.56 million $ 61,476
Feb 24, 4 PM $ 5.66
+0.07%
$ 3.57 million $ 52,654
Feb 24, 3 PM $ 5.66
+0.27%
$ 3.56 million $ 50,554
Feb 24, 2 PM $ 5.64
+0.81%
$ 3.56 million $ 49,153
Feb 24, 1 PM $ 5.6
-0.90%
$ 3.53 million $ 46,181
Feb 24, 12 PM $ 5.65
-0.33%
$ 3.56 million $ 45,575
Feb 24, 11 AM $ 5.67
+0.03%
$ 3.57 million $ 42,993
Feb 24, 10 AM $ 5.67
+0.08%
$ 3.57 million $ 43,276
Feb 24, 9 AM $ 5.66
+0.00%
$ 3.57 million $ 44,223
Feb 24, 8 AM $ 5.66
+0.90%
$ 3.57 million $ 44,223