Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $5.29
+0.11%
$4.13 million $31,269
Aug 5, 4 AM $5.28
-0.24%
$4.12 million $27,247
Aug 5, 3 AM $5.3
+0.27%
$4.13 million $22,888
Aug 5, 2 AM $5.28
+0.09%
$4.12 million $24,036
Aug 5, 1 AM $5.28
-0.08%
$4.12 million $25,320
Aug 5, 12 AM $5.28
-0.04%
$4.12 million $25,349
Aug 4, 11 PM $5.28
-0.23%
$4.12 million $25,574
Aug 4, 10 PM $5.3
-0.14%
$4.13 million $24,606
Aug 4, 9 PM $5.31
-0.13%
$4.14 million $21,530
Aug 4, 8 PM $5.32
+0.16%
$4.15 million $21,113
Aug 4, 7 PM $5.31
+0.36%
$4.14 million $17,112
Aug 4, 6 PM $5.29
+0.10%
$4.13 million $16,855
Aug 4, 5 PM $5.28
+0.15%
$4.12 million $27,757
Aug 4, 4 PM $5.28
-0.22%
$4.12 million $27,755
Aug 4, 3 PM $5.29
+0.27%
$4.12 million $37,027
Aug 4, 2 PM $5.27
-0.16%
$4.11 million $45,712
Aug 4, 1 PM $5.28
-0.27%
$4.12 million $51,464
Aug 4, 12 PM $5.29
+0.19%
$4.13 million $51,976
Aug 4, 11 AM $5.28
+0.33%
$4.12 million $49,703
Aug 4, 10 AM $5.27
+0.07%
$4.11 million $49,369
Aug 4, 9 AM $5.26
-0.14%
$4.11 million $50,205
Aug 4, 8 AM $5.27
+0.32%
$4.11 million $53,350
Aug 4, 7 AM $5.25
-0.22%
$4.1 million $54,625
Aug 4, 6 AM $5.27
-0.38%
$4.11 million $56,150
Aug 4, 5 AM $5.29
-0.02%
$4.12 million $57,181
Aug 4, 4 AM $5.29
+0.04%
$4.12 million $57,044
Aug 4, 3 AM $5.28
+0.11%
$4.12 million $61,660
Aug 4, 2 AM $5.28
+0.30%
$4.12 million $61,735
Aug 4, 1 AM $5.26
+0.29%
$4.1 million $62,174
Aug 4, 12 AM $5.25
-0.51%
$4.09 million $62,895
Aug 3, 11 PM $5.27
-0.10%
$4.11 million $63,235
Aug 3, 10 PM $5.28
+0.09%
$4.12 million $64,359
Aug 3, 9 PM $5.28
-0.12%
$4.11 million $65,597
Aug 3, 8 PM $5.28
-0.08%
$4.12 million $66,951
Aug 3, 7 PM $5.29
+0.14%
$4.12 million $66,691
Aug 3, 6 PM $5.28
+0.21%
$4.12 million $66,622
Aug 3, 5 PM $5.27
-0.17%
$4.11 million $72,511
Aug 3, 4 PM $5.28
+0.15%
$4.12 million $72,487
Aug 3, 3 PM $5.27
+0.63%
$4.11 million $69,795
Aug 3, 2 PM $5.24
+1.02%
$4.08 million $54,113
Aug 3, 1 PM $5.18
+0.31%
$4.04 million $37,774
Aug 3, 12 PM $5.17
-0.04%
$4.03 million $42,058
Aug 3, 11 AM $5.17
+0.08%
$4.03 million $43,954
Aug 3, 10 AM $5.17
+0.02%
$4.03 million $26,409
Aug 3, 9 AM $5.16
+0.27%
$4.03 million $43,063
Aug 3, 8 AM $5.15
-0.33%
$4.02 million $42,359
Aug 3, 7 AM $5.17
-0.30%
$4.03 million $37,765
Aug 3, 6 AM $5.18
-0.38%
$4.04 million $35,237
Aug 3, 5 AM $5.2
+0.00%
$4.06 million $30,563
Aug 3, 4 AM $5.2
+0.13%
$4.06 million $30,563