CF Large Cap Index Historical Data

LCAP Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 6.37
+0.26%
$ 4.01 million $ 119,209
May 24, 2 PM $ 6.36
-0.81%
$ 4 million $ 44,662
May 24, 1 PM $ 6.41
-0.29%
$ 4.04 million $ 39,900
May 24, 12 PM $ 6.43
-0.03%
$ 4.05 million $ 39,310
May 24, 11 AM $ 6.43
-0.18%
$ 4.05 million $ 40,915
May 24, 10 AM $ 6.44
+0.20%
$ 4.06 million $ 37,147
May 24, 9 AM $ 6.43
+0.04%
$ 4.05 million $ 43,952
May 24, 8 AM $ 6.43
-0.26%
$ 4.05 million $ 46,464
May 24, 7 AM $ 6.44
+0.03%
$ 4.06 million $ 49,596
May 24, 6 AM $ 6.44
+0.32%
$ 4.06 million $ 49,337
May 24, 5 AM $ 6.42
+0.00%
$ 4.04 million $ 49,894
May 24, 4 AM $ 6.42
+0.00%
$ 4.04 million $ 50,141
May 24, 3 AM $ 6.42
+0.00%
$ 4.04 million $ 49,803
May 24, 2 AM $ 6.42
+0.00%
$ 4.04 million $ 49,803
May 24, 1 AM $ 6.42
-0.05%
$ 4.04 million $ 50,509
May 24, 12 AM $ 6.42
+0.09%
$ 4.05 million $ 50,509
May 23, 11 PM $ 6.42
+0.00%
$ 4.04 million $ 49,851
May 23, 10 PM $ 6.42
-0.32%
$ 4.04 million $ 49,322
May 23, 9 PM $ 6.44
-0.53%
$ 4.05 million $ 46,582
May 23, 8 PM $ 6.47
+2.23%
$ 4.08 million $ 40,661
May 23, 7 PM $ 6.33
+0.04%
$ 3.99 million $ 38,257
May 23, 6 PM $ 6.33
+0.78%
$ 3.99 million $ 48,052
May 23, 5 PM $ 6.28
+0.00%
$ 3.95 million $ 44,852
May 23, 4 PM $ 6.28
-0.30%
$ 3.95 million $ 45,115
May 23, 3 PM $ 6.3
+0.25%
$ 3.97 million $ 44,946
May 23, 2 PM $ 6.28
+0.62%
$ 3.96 million $ 43,229
May 23, 1 PM $ 6.24
+0.39%
$ 3.93 million $ 42,361
May 23, 12 PM $ 6.22
-0.07%
$ 3.92 million $ 41,282
May 23, 11 AM $ 6.22
-0.08%
$ 3.92 million $ 41,240
May 23, 10 AM $ 6.23
+0.16%
$ 3.92 million $ 38,924
May 23, 9 AM $ 6.22
-0.09%
$ 3.92 million $ 38,489
May 23, 8 AM $ 6.22
+0.03%
$ 3.92 million $ 38,438
May 23, 7 AM $ 6.24
-1.21%
$ 3.93 million $ 35,268
May 23, 6 AM $ 6.32
-0.01%
$ 3.98 million $ 28,434
May 23, 5 AM $ 6.32
+0.00%
$ 3.98 million $ 28,136
May 23, 4 AM $ 6.32
+0.01%
$ 3.98 million $ 28,321
May 23, 3 AM $ 6.32
+0.00%
$ 3.98 million $ 28,314
May 23, 2 AM $ 6.32
-0.05%
$ 3.98 million $ 28,314
May 23, 1 AM $ 6.32
+0.16%
$ 3.98 million $ 28,314
May 23, 12 AM $ 6.31
-0.25%
$ 3.98 million $ 27,582
May 22, 11 PM $ 6.33
-0.01%
$ 3.99 million $ 27,429
May 22, 10 PM $ 6.33
+0.00%
$ 3.99 million $ 27,455
May 22, 9 PM $ 6.33
-0.09%
$ 3.99 million $ 27,455
May 22, 8 PM $ 6.34
+0.07%
$ 3.99 million $ 27,455
May 22, 7 PM $ 6.33
-1.16%
$ 3.99 million $ 23,436
May 22, 6 PM $ 6.41
-0.77%
$ 4.04 million $ 15,750
May 22, 5 PM $ 6.46
-0.17%
$ 4.07 million $ 10,919
May 22, 4 PM $ 6.48
+0.27%
$ 4.08 million $ 14,782
May 22, 3 PM $ 6.46
+0.00%
$ 4.07 million $ 15,035
May 22, 2 PM $ 6.46
-0.38%
$ 4.07 million $ 15,562