CF Large Cap Index Historical Data

LCAP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 5.66
+0.90%
$ 3.57 million $ 44,223
Feb 24, 7 AM $ 5.61
-0.96%
$ 3.53 million $ 44,417
Feb 24, 6 AM $ 5.67
+0.20%
$ 3.57 million $ 39,204
Feb 24, 5 AM $ 5.66
+0.22%
$ 3.56 million $ 39,170
Feb 24, 4 AM $ 5.64
-0.38%
$ 3.55 million $ 38,547
Feb 24, 3 AM $ 5.66
-0.59%
$ 3.57 million $ 37,871
Feb 24, 2 AM $ 5.7
+0.02%
$ 3.59 million $ 35,999
Feb 24, 1 AM $ 5.7
-0.54%
$ 3.59 million $ 38,207
Feb 24, 12 AM $ 5.73
+0.19%
$ 3.61 million $ 34,169
Feb 23, 11 PM $ 5.72
+0.00%
$ 3.6 million $ 29,203
Feb 23, 10 PM $ 5.72
+0.00%
$ 3.6 million $ 29,677
Feb 23, 9 PM $ 5.72
+0.00%
$ 3.6 million $ 30,003
Feb 23, 8 PM $ 5.72
+0.15%
$ 3.6 million $ 30,056
Feb 23, 7 PM $ 5.71
-0.31%
$ 3.6 million $ 30,056
Feb 23, 6 PM $ 5.73
+0.50%
$ 3.61 million $ 27,587
Feb 23, 5 PM $ 5.7
-1.70%
$ 3.59 million $ 26,732
Feb 23, 4 PM $ 5.8
-0.58%
$ 3.65 million $ 21,409
Feb 23, 3 PM $ 5.83
-0.12%
$ 3.67 million $ 18,848
Feb 23, 2 PM $ 5.84
-0.68%
$ 3.68 million $ 18,938
Feb 23, 1 PM $ 5.88
+0.72%
$ 3.7 million $ 17,249
Feb 23, 12 PM $ 5.84
-0.01%
$ 3.68 million $ 16,874
Feb 23, 11 AM $ 5.84
-0.29%
$ 3.68 million $ 16,868
Feb 23, 10 AM $ 5.86
+0.24%
$ 3.69 million $ 16,869
Feb 23, 9 AM $ 5.83
+1.28%
$ 3.67 million $ 15,007
Feb 23, 8 AM $ 5.76
-0.07%
$ 3.63 million $ 11,736
Feb 23, 7 AM $ 5.76
+0.35%
$ 3.63 million $ 11,736
Feb 23, 6 AM $ 5.74
+0.50%
$ 3.62 million $ 11,082
Feb 23, 5 AM $ 5.72
+0.00%
$ 3.6 million $ 25,391
Feb 23, 4 AM $ 5.72
-0.02%
$ 3.6 million $ 25,391
Feb 23, 3 AM $ 5.72
+0.11%
$ 3.6 million $ 25,312
Feb 23, 2 AM $ 5.71
-0.44%
$ 3.6 million $ 29,431
Feb 23, 1 AM $ 5.74
-3.60%
$ 3.61 million $ 24,380
Feb 23, 12 AM $ 5.95
-0.54%
$ 3.75 million $ 9,276
Feb 22, 11 PM $ 5.98
-0.08%
$ 3.77 million $ 8,316
Feb 22, 10 PM $ 5.99
+0.39%
$ 3.77 million $ 7,475
Feb 22, 9 PM $ 5.96
-0.01%
$ 3.76 million $ 6,475
Feb 22, 8 PM $ 5.97
+0.01%
$ 3.76 million $ 6,475
Feb 22, 7 PM $ 5.96
-0.07%
$ 3.76 million $ 6,419
Feb 22, 6 PM $ 5.97
+0.02%
$ 3.76 million $ 6,248
Feb 22, 5 PM $ 5.97
-0.55%
$ 3.76 million $ 5,933
Feb 22, 4 PM $ 6
+0.28%
$ 3.78 million $ 6,530
Feb 22, 3 PM $ 5.98
-0.06%
$ 3.77 million $ 8,207
Feb 22, 2 PM $ 5.99
-0.15%
$ 3.77 million $ 8,834
Feb 22, 1 PM $ 6
-0.91%
$ 3.78 million $ 7,607
Feb 22, 12 PM $ 6.05
-0.01%
$ 3.81 million $ 4,688
Feb 22, 11 AM $ 6.05
+0.00%
$ 3.81 million $ 4,861
Feb 22, 10 AM $ 6.05
+0.00%
$ 3.81 million $ 4,862
Feb 22, 9 AM $ 6.05
-0.10%
$ 3.81 million $ 4,862
Feb 22, 8 AM $ 6.06
+0.00%
$ 3.82 million $ 4,860
Feb 22, 7 AM $ 6.06
+0.32%
$ 3.82 million $ 4,860