Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $5.2
-0.39%
$4.05 million $30,563
Aug 3, 2 AM $5.22
-0.11%
$4.07 million $30,693
Aug 3, 1 AM $5.22
-0.27%
$4.07 million $37,858
Aug 3, 12 AM $5.24
-0.18%
$4.08 million $38,545
Aug 2, 11 PM $5.25
-0.01%
$4.09 million $36,388
Aug 2, 10 PM $5.25
-0.23%
$4.09 million $36,819
Aug 2, 9 PM $5.26
+0.61%
$4.1 million $37,362
Aug 2, 8 PM $5.23
-0.01%
$4.08 million $38,688
Aug 2, 7 PM $5.23
-0.09%
$4.08 million $38,665
Aug 2, 6 PM $5.23
+0.21%
$4.08 million $43,988
Aug 2, 5 PM $5.22
+0.65%
$4.07 million $46,048
Aug 2, 4 PM $5.19
+0.02%
$4.04 million $43,429
Aug 2, 3 PM $5.19
+0.09%
$4.04 million $43,419
Aug 2, 2 PM $5.18
-0.10%
$4.04 million $43,419
Aug 2, 1 PM $5.19
+0.10%
$4.04 million $42,529
Aug 2, 12 PM $5.18
+0.05%
$4.04 million $42,461
Aug 2, 11 AM $5.18
-0.64%
$4.04 million $38,294
Aug 2, 10 AM $5.21
-0.05%
$3.5 million $19,861
Aug 2, 9 AM $5.21
+0.00%
$3.5 million $10,720
Aug 2, 8 AM $5.21
+0.00%
$3.5 million $10,719
Aug 2, 7 AM $5.21
+0.00%
$3.5 million $31,097
Aug 2, 6 AM $5.21
+0.00%
$3.5 million $31,492
Aug 2, 5 AM $5.21
+0.00%
$3.5 million $31,492
Aug 2, 4 AM $5.21
+0.00%
$3.5 million $31,492
Aug 2, 3 AM $5.21
-0.10%
$3.5 million $31,481
Aug 2, 2 AM $5.22
+1.11%
$3.5 million $31,048
Aug 2, 1 AM $5.16
+0.54%
$3.47 million $20,263
Aug 2, 12 AM $5.13
+0.11%
$3.45 million $17,223
Aug 1, 11 PM $5.13
-0.20%
$3.44 million $16,084
Aug 1, 10 PM $5.14
+0.39%
$3.45 million $15,743
Aug 1, 9 PM $5.12
+0.08%
$3.44 million $14,555
Aug 1, 8 PM $5.11
+0.00%
$3.43 million $14,047
Aug 1, 7 PM $5.11
+0.03%
$3.43 million $14,047
Aug 1, 6 PM $5.11
-1.49%
$3.43 million $10,863
Aug 1, 5 PM $5.2
-0.07%
$3.49 million $2,339
Aug 1, 4 PM $5.2
+0.12%
$3.49 million $1,826
Aug 1, 3 PM $5.19
-0.01%
$3.49 million $10,557
Aug 1, 2 PM $5.19
+0.01%
$3.49 million $12,738
Aug 1, 1 PM $5.19
-0.01%
$3.49 million $13,535
Aug 1, 12 PM $5.19
-0.05%
$3.49 million $13,535
Aug 1, 11 AM $5.2
+0.05%
$3.49 million $13,589
Aug 1, 10 AM $5.19
-0.02%
$3.49 million $7,520
Aug 1, 9 AM $5.2
+0.00%
$3.49 million $23,968
Aug 1, 8 AM $5.19
+0.00%
$3.49 million $29,477
Aug 1, 7 AM $5.19
+0.00%
$3.49 million $31,105
Aug 1, 6 AM $5.19
+0.00%
$3.49 million $31,105
Aug 1, 5 AM $5.19
-0.20%
$3.49 million $31,192
Aug 1, 4 AM $5.2
+0.21%
$3.49 million $31,265
Aug 1, 3 AM $5.19
-0.03%
$3.49 million $11,477
Aug 1, 2 AM $5.2
+0.01%
$3.49 million $6,864