Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $5.2
+0.01%
$3.49 million $6,864
Aug 1, 1 AM $5.19
+0.02%
$3.49 million $9,516
Aug 1, 12 AM $5.19
+0.00%
$3.49 million $10,166
Jul 31, 11 PM $5.19
+0.00%
$3.49 million $11,594
Jul 31, 10 PM $5.19
+0.00%
$3.49 million $75,759
Jul 31, 9 PM $5.19
+0.00%
$3.49 million $76,077
Jul 31, 8 PM $5.19
+0.01%
$3.49 million $76,189
Jul 31, 7 PM $5.19
+0.00%
$3.49 million $76,501
Jul 31, 6 PM $5.19
-0.40%
$3.49 million $76,634
Jul 31, 5 PM $5.21
+0.40%
$3.5 million $75,907
Jul 31, 4 PM $5.19
+0.10%
$3.49 million $78,136
Jul 31, 3 PM $5.19
+0.39%
$3.48 million $78,145
Jul 31, 2 PM $5.17
-0.72%
$3.47 million $85,221
Jul 31, 1 PM $5.21
-0.29%
$3.5 million $78,533
Jul 31, 12 PM $5.22
-0.23%
$3.51 million $68,359
Jul 31, 11 AM $5.23
+0.05%
$3.51 million $9,419
Jul 31, 10 AM $5.23
-0.08%
$3.51 million $76,869
Jul 31, 9 AM $5.23
-0.11%
$3.51 million $77,257
Jul 31, 8 AM $5.24
-0.11%
$3.52 million $75,264
Jul 31, 7 AM $5.25
-0.76%
$3.52 million $77,290
Jul 31, 6 AM $5.29
-0.12%
$3.55 million $82,273
Jul 31, 5 AM $5.29
+0.18%
$3.55 million $78,776
Jul 31, 4 AM $5.28
+0.09%
$3.55 million $76,294
Jul 31, 3 AM $5.28
-0.07%
$3.54 million $72,540
Jul 31, 2 AM $5.28
-0.59%
$3.55 million $71,864
Jul 31, 1 AM $5.31
-0.15%
$3.57 million $68,644
Jul 31, 12 AM $5.32
-0.21%
$3.57 million $63,608
Jul 30, 11 PM $5.33
-0.16%
$3.58 million $63,262
Jul 30, 10 PM $5.34
+0.43%
$3.59 million $65,028
Jul 30, 9 PM $5.32
-0.29%
$3.57 million $67,192
Jul 30, 8 PM $5.34
-0.13%
$3.58 million $56,439
Jul 30, 7 PM $5.34
-0.12%
$3.59 million $73,352
Jul 30, 6 PM $5.35
+0.07%
$3.59 million $83,865
Jul 30, 5 PM $5.35
-0.01%
$3.59 million $86,753
Jul 30, 4 PM $5.35
+0.22%
$3.59 million $82,950
Jul 30, 3 PM $5.33
-0.23%
$3.58 million $83,810
Jul 30, 2 PM $5.35
-0.09%
$3.59 million $78,835
Jul 30, 1 PM $5.35
+0.12%
$3.59 million $79,999
Jul 30, 12 PM $5.35
+0.10%
$3.59 million $78,768
Jul 30, 11 AM $5.34
+0.08%
$3.59 million $78,510
Jul 30, 10 AM $5.34
+0.25%
$3.58 million $44,770
Jul 30, 9 AM $5.32
+0.19%
$3.57 million $59,265
Jul 30, 8 AM $5.31
+0.43%
$3.57 million $57,779
Jul 30, 7 AM $5.29
-0.05%
$3.55 million $56,580
Jul 30, 6 AM $5.29
-0.52%
$3.55 million $56,696
Jul 30, 5 AM $5.32
+0.01%
$3.57 million $54,368
Jul 30, 4 AM $5.32
-0.30%
$3.57 million $54,086
Jul 30, 3 AM $5.33
-0.05%
$3.58 million $105,398
Jul 30, 2 AM $5.34
-0.04%
$3.58 million $105,928
Jul 30, 1 AM $5.34
+0.64%
$3.59 million $105,928