CF Large Cap Index Historical Data

LCAP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 6.06
+0.00%
$ 3.82 million $ 4,860
Feb 22, 7 AM $ 6.06
+0.32%
$ 3.82 million $ 4,860
Feb 22, 6 AM $ 6.04
+0.00%
$ 3.8 million $ 4,852
Feb 22, 5 AM $ 6.04
+0.00%
$ 3.8 million $ 7,621
Feb 22, 4 AM $ 6.04
+0.00%
$ 3.8 million $ 7,621
Feb 22, 3 AM $ 6.04
+0.00%
$ 3.8 million $ 7,706
Feb 22, 2 AM $ 6.04
+0.01%
$ 3.8 million $ 7,693
Feb 22, 1 AM $ 6.04
+0.07%
$ 3.8 million $ 7,693
Feb 22, 12 AM $ 6.03
-0.08%
$ 3.8 million $ 7,664
Feb 21, 11 PM $ 6.04
-0.32%
$ 3.8 million $ 7,115
Feb 21, 10 PM $ 6.06
+0.02%
$ 3.82 million $ 6,952
Feb 21, 9 PM $ 6.06
-0.17%
$ 3.82 million $ 6,120
Feb 21, 8 PM $ 6.06
+0.00%
$ 3.82 million $ 6,627
Feb 21, 7 PM $ 6.07
+0.00%
$ 3.82 million $ 6,692
Feb 21, 6 PM $ 6.07
-0.15%
$ 3.82 million $ 7,076
Feb 21, 5 PM $ 6.07
+0.02%
$ 3.82 million $ 7,588
Feb 21, 4 PM $ 6.06
-0.01%
$ 3.82 million $ 8,011
Feb 21, 3 PM $ 6.07
+0.13%
$ 3.82 million $ 8,397
Feb 21, 2 PM $ 6.06
+0.32%
$ 3.82 million $ 5,806
Feb 21, 1 PM $ 6.04
-0.04%
$ 3.8 million $ 13,006
Feb 21, 12 PM $ 6.04
-0.03%
$ 3.8 million $ 13,258
Feb 21, 11 AM $ 6.04
+0.48%
$ 3.81 million $ 13,500
Feb 21, 10 AM $ 6.01
+0.01%
$ 3.79 million $ 12,102
Feb 21, 9 AM $ 6.01
+0.00%
$ 3.79 million $ 11,930
Feb 21, 8 AM $ 6.01
+0.00%
$ 3.79 million $ 26,737
Feb 21, 7 AM $ 6.01
+0.04%
$ 3.79 million $ 26,936
Feb 21, 6 AM $ 6.01
+0.04%
$ 3.79 million $ 26,969
Feb 21, 5 AM $ 6.01
+0.00%
$ 3.78 million $ 27,436
Feb 21, 4 AM $ 6.01
+0.17%
$ 3.78 million $ 27,542
Feb 21, 3 AM $ 6
-0.26%
$ 3.78 million $ 27,507
Feb 21, 2 AM $ 6.01
+0.00%
$ 3.79 million $ 27,436
Feb 21, 1 AM $ 6.01
-0.05%
$ 3.79 million $ 27,436
Feb 21, 12 AM $ 6.02
-0.03%
$ 3.79 million $ 27,994
Feb 20, 11 PM $ 6.02
+0.02%
$ 3.79 million $ 27,946
Feb 20, 10 PM $ 6.02
-0.15%
$ 3.79 million $ 27,866
Feb 20, 9 PM $ 6.03
+0.15%
$ 3.8 million $ 27,930
Feb 20, 8 PM $ 6.02
-0.03%
$ 3.79 million $ 27,199
Feb 20, 7 PM $ 6.02
+0.10%
$ 3.79 million $ 27,574
Feb 20, 6 PM $ 6.01
+0.22%
$ 3.79 million $ 27,712
Feb 20, 5 PM $ 5.99
-0.13%
$ 3.78 million $ 27,630
Feb 20, 4 PM $ 6
+0.54%
$ 3.78 million $ 28,183
Feb 20, 3 PM $ 5.97
+0.57%
$ 3.76 million $ 23,587
Feb 20, 2 PM $ 5.94
+0.10%
$ 3.74 million $ 12,280
Feb 20, 1 PM $ 5.93
-0.47%
$ 3.74 million $ 13,540
Feb 20, 12 PM $ 5.96
+0.00%
$ 3.75 million $ 38,617
Feb 20, 11 AM $ 5.96
-0.60%
$ 3.75 million $ 38,877
Feb 20, 10 AM $ 6
+0.06%
$ 3.78 million $ 37,882
Feb 20, 9 AM $ 5.99
+0.11%
$ 3.77 million $ 36,104
Feb 20, 8 AM $ 5.99
+0.00%
$ 3.77 million $ 35,488
Feb 20, 7 AM $ 5.98
+0.13%
$ 3.77 million $ 35,596