CF Large Cap Index Historical Data

LCAP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 5.99
+0.00%
$ 3.77 million $ 35,488
Feb 20, 7 AM $ 5.98
+0.13%
$ 3.77 million $ 35,596
Feb 20, 6 AM $ 5.98
+0.05%
$ 3.76 million $ 34,703
Feb 20, 5 AM $ 5.97
+0.70%
$ 3.76 million $ 34,691
Feb 20, 4 AM $ 5.93
-0.04%
$ 3.74 million $ 31,068
Feb 20, 3 AM $ 5.93
+0.00%
$ 3.74 million $ 32,216
Feb 20, 2 AM $ 5.93
+0.00%
$ 3.74 million $ 32,216
Feb 20, 1 AM $ 5.93
-0.24%
$ 3.74 million $ 32,619
Feb 20, 12 AM $ 5.95
+0.47%
$ 3.75 million $ 32,930
Feb 19, 11 PM $ 5.92
+0.00%
$ 3.73 million $ 30,930
Feb 19, 10 PM $ 5.92
-0.16%
$ 3.73 million $ 31,161
Feb 19, 9 PM $ 5.93
+0.09%
$ 3.74 million $ 31,164
Feb 19, 8 PM $ 5.93
+0.40%
$ 3.73 million $ 30,808
Feb 19, 7 PM $ 5.9
+0.58%
$ 3.72 million $ 28,755
Feb 19, 6 PM $ 5.87
+0.02%
$ 3.7 million $ 29,329
Feb 19, 5 PM $ 5.87
+0.17%
$ 3.7 million $ 28,339
Feb 19, 4 PM $ 5.86
-0.14%
$ 3.69 million $ 19,323
Feb 19, 3 PM $ 5.87
-0.23%
$ 3.69 million $ 19,989
Feb 19, 2 PM $ 5.88
+0.47%
$ 3.7 million $ 18,265
Feb 19, 1 PM $ 5.85
-1.65%
$ 3.69 million $ 14,465
Feb 19, 12 PM $ 5.95
-0.21%
$ 3.75 million $ 16,424
Feb 19, 11 AM $ 5.96
-0.22%
$ 3.76 million $ 30,084
Feb 19, 10 AM $ 5.98
-0.41%
$ 3.76 million $ 29,100
Feb 19, 9 AM $ 6
-0.04%
$ 3.78 million $ 28,892
Feb 19, 8 AM $ 6
-0.07%
$ 3.78 million $ 29,994
Feb 19, 7 AM $ 6.01
+0.29%
$ 3.78 million $ 31,171
Feb 19, 6 AM $ 5.99
+0.05%
$ 3.77 million $ 30,250
Feb 19, 5 AM $ 5.99
-0.05%
$ 3.77 million $ 30,093
Feb 19, 4 AM $ 5.99
+0.29%
$ 3.77 million $ 61,789
Feb 19, 3 AM $ 5.97
-0.04%
$ 3.76 million $ 61,843
Feb 19, 2 AM $ 5.98
-0.14%
$ 3.76 million $ 59,334
Feb 19, 1 AM $ 5.98
+0.36%
$ 3.77 million $ 59,945
Feb 19, 12 AM $ 5.96
+0.02%
$ 3.76 million $ 55,815
Feb 18, 11 PM $ 5.96
+0.03%
$ 3.75 million $ 55,486
Feb 18, 10 PM $ 5.96
-0.16%
$ 3.75 million $ 53,241
Feb 18, 9 PM $ 5.97
+0.00%
$ 3.76 million $ 52,601
Feb 18, 8 PM $ 5.97
-0.27%
$ 3.76 million $ 52,868
Feb 18, 7 PM $ 5.99
-0.39%
$ 3.77 million $ 47,582
Feb 18, 6 PM $ 6.01
-0.75%
$ 3.78 million $ 47,069
Feb 18, 5 PM $ 6.05
+0.10%
$ 3.81 million $ 43,911
Feb 18, 4 PM $ 6.05
-0.64%
$ 3.81 million $ 45,833
Feb 18, 3 PM $ 6.09
+0.99%
$ 3.84 million $ 41,867
Feb 18, 2 PM $ 6.03
-0.56%
$ 3.8 million $ 35,452
Feb 18, 1 PM $ 6.06
-0.23%
$ 3.82 million $ 32,161
Feb 18, 12 PM $ 6.08
-0.13%
$ 3.83 million $ 31,908
Feb 18, 11 AM $ 6.09
-0.71%
$ 3.83 million $ 31,577
Feb 18, 10 AM $ 6.13
-0.89%
$ 3.86 million $ 26,360
Feb 18, 9 AM $ 6.19
+0.00%
$ 3.9 million $ 21,950
Feb 18, 8 AM $ 6.19
+0.64%
$ 3.9 million $ 20,753
Feb 18, 7 AM $ 6.15
+0.53%
$ 3.87 million $ 16,334