Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $5.34
+0.64%
$3.59 million $105,928
Jul 30, 12 AM $5.31
-0.27%
$3.56 million $107,044
Jul 29, 11 PM $5.32
+0.07%
$3.57 million $114,022
Jul 29, 10 PM $5.32
+0.87%
$3.57 million $118,651
Jul 29, 9 PM $5.27
-0.07%
$3.54 million $98,939
Jul 29, 8 PM $5.27
-0.24%
$3.54 million $125,283
Jul 29, 7 PM $5.29
-1.51%
$3.55 million $121,486
Jul 29, 6 PM $5.37
+0.43%
$3.6 million $126,796
Jul 29, 5 PM $5.34
+0.69%
$3.59 million $109,790
Jul 29, 4 PM $5.3
-0.15%
$3.56 million $115,540
Jul 29, 3 PM $5.31
+0.09%
$3.57 million $120,183
Jul 29, 2 PM $5.31
-0.37%
$3.56 million $135,468
Jul 29, 1 PM $5.33
-0.31%
$3.58 million $146,448
Jul 29, 12 PM $5.34
+0.00%
$3.59 million $159,110
Jul 29, 11 AM $5.34
+0.27%
$3.59 million $159,110
Jul 29, 10 AM $5.33
-0.05%
$3.58 million $159,110
Jul 29, 9 AM $5.33
-0.16%
$3.58 million $159,115
Jul 29, 8 AM $5.34
-0.20%
$3.59 million $158,925
Jul 29, 7 AM $5.35
+0.11%
$3.59 million $157,988
Jul 29, 6 AM $5.34
+0.19%
$3.59 million $156,771
Jul 29, 5 AM $5.33
+0.22%
$3.58 million $155,575
Jul 29, 4 AM $5.32
-0.15%
$3.57 million $151,928
Jul 29, 3 AM $5.33
-0.25%
$3.58 million $128,062
Jul 29, 2 AM $5.34
-0.11%
$3.59 million $120,047
Jul 29, 1 AM $5.35
-0.22%
$3.59 million $117,498
Jul 29, 12 AM $5.36
-0.08%
$3.6 million $113,005
Jul 28, 11 PM $5.36
+0.24%
$3.6 million $116,742
Jul 28, 10 PM $5.35
-0.30%
$3.59 million $129,963
Jul 28, 9 PM $5.37
+0.10%
$3.6 million $149,564
Jul 28, 8 PM $5.36
+0.00%
$3.6 million $339,042
Jul 28, 7 PM $5.36
+0.11%
$3.6 million $1.01 million
Jul 28, 6 PM $5.36
+0.30%
$3.6 million $1.05 million
Jul 28, 5 PM $5.34
-0.70%
$3.59 million $1.04 million
Jul 28, 4 PM $5.38
-0.30%
$3.61 million $1.04 million
Jul 28, 3 PM $5.36
+1.14%
$3.6 million $1.05 million
Jul 28, 2 PM $5.3
+0.37%
$3.56 million $1.02 million
Jul 28, 1 PM $5.28
-0.69%
$3.55 million $1.03 million
Jul 28, 12 PM $5.32
+0.04%
$3.57 million $1.05 million
Jul 28, 11 AM $5.32
-0.08%
$3.57 million $1.04 million
Jul 28, 10 AM $5.32
-0.02%
$3.57 million $1.04 million
Jul 28, 9 AM $5.32
-0.05%
$3.57 million $1.04 million
Jul 28, 8 AM $5.33
+0.00%
$3.58 million $946,329
Jul 28, 7 AM $5.33
+0.35%
$3.58 million $947,280
Jul 28, 6 AM $5.31
-0.33%
$3.56 million $1.06 million
Jul 28, 5 AM $5.32
+0.28%
$3.58 million $947,995
Jul 28, 4 AM $5.31
-0.05%
$3.57 million $1.08 million
Jul 28, 3 AM $5.31
-0.25%
$3.57 million $1.08 million
Jul 28, 2 AM $5.33
+0.05%
$3.58 million $1.08 million
Jul 28, 1 AM $5.32
-0.04%
$3.57 million $1.08 million
Jul 28, 12 AM $5.33
-0.37%
$3.58 million $1.08 million