Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $5.6
-0.08%
$3.53 million $31,500
Jun 15, 2026 $5.6
+3.30%
$3.53 million $41,145
Jun 14, 2026 $5.42
+2.09%
$3.42 million $20,083
Jun 13, 2026 $5.31
+0.68%
$3.35 million $4,186
Jun 12, 2026 $5.28
+0.73%
$3.32 million $28,257
Jun 11, 2026 $5.24
+2.74%
$3.3 million $28,429
Jun 10, 2026 $5.1
-0.93%
$3.21 million $40,363
Jun 9, 2026 $5.15
-2.81%
$3.24 million $104,141
Jun 8, 2026 $5.3
+0.08%
$3.34 million $49,691
Jun 7, 2026 $5.29
+5.45%
$3.33 million $45,896
Jun 6, 2026 $5.02
-2.02%
$3.16 million $390,185
Jun 5, 2026 $5.12
-4.25%
$3.23 million $1.17 million
Jun 4, 2026 $5.35
-3.59%
$3.37 million $194,177
Jun 3, 2026 $5.55
-1.20%
$3.49 million $44,631
Jun 2, 2026 $5.62
-7.62%
$3.54 million $55,219
Jun 1, 2026 $6.08
-1.88%
$3.83 million $50,388
May 31, 2026 $6.19
-0.66%
$3.9 million $9,746
May 30, 2026 $6.24
+0.93%
$3.93 million $8,722
May 29, 2026 $6.18
-0.11%
$3.89 million $30,337
May 28, 2026 $6.19
-0.66%
$3.9 million $54,139
May 27, 2026 $6.23
-1.58%
$3.92 million $39,813
May 26, 2026 $6.33
-1.63%
$3.98 million $50,556
May 25, 2026 $6.43
+1.59%
$4.05 million $137,523
May 24, 2026 $6.33
-1.36%
$3.99 million $335,627
May 23, 2026 $6.42
+1.38%
$4.04 million $49,851
May 22, 2026 $6.33
-2.68%
$3.99 million $27,429
May 21, 2026 $6.5
+0.73%
$4.1 million $37,843
May 20, 2026 $6.46
+0.50%
$4.07 million $11,562
May 19, 2026 $6.43
-1.08%
$4.05 million $5,461
May 18, 2026 $6.5
+0.07%
$4.09 million $84,972
May 17, 2026 $6.49
-1.59%
$4.09 million $65,416
May 16, 2026 $6.6
-1.65%
$4.15 million $44,884
May 15, 2026 $6.71
-3.00%
$4.22 million $95,370
May 14, 2026 $6.91
+2.31%
$4.36 million $96,724
May 13, 2026 $6.76
-1.15%
$4.26 million $122,211
May 12, 2026 $6.84
-1.99%
$4.31 million $36,593
May 11, 2026 $6.98
-0.23%
$4.39 million $57,887
May 10, 2026 $6.99
+2.32%
$4.4 million $56,518
May 9, 2026 $6.83
+0.53%
$4.3 million $8,033
May 8, 2026 $6.8
+0.63%
$4.28 million $50,933
May 7, 2026 $6.75
-1.41%
$4.25 million $53,306
May 6, 2026 $6.85
+0.34%
$4.31 million $58,465
May 5, 2026 $6.83
+1.38%
$4.3 million $42,686
May 4, 2026 $6.73
+0.98%
$4.24 million $87,213
May 3, 2026 $6.67
+0.02%
$4.2 million $21,406
May 2, 2026 $6.67
+0.91%
$4.2 million $14,017
May 1, 2026 $6.61
+2.05%
$4.16 million $38,248
Apr 30, 2026 $6.48
+0.37%
$4.08 million $18,905
Apr 29, 2026 $6.45
-1.05%
$4.06 million $65,628
Apr 28, 2026 $6.52
-1.03%
$4.11 million $27,009