CF Large Cap Index Historical Data

LCAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 5.41
+0.61%
$ 2.19 million $ 63,503
Jul 12, 11 AM $ 5.38
-0.14%
$ 2.18 million $ 60,986
Jul 12, 10 AM $ 5.39
-0.08%
$ 2.18 million $ 60,952
Jul 12, 9 AM $ 5.39
-0.27%
$ 2.19 million $ 60,542
Jul 12, 8 AM $ 5.41
+0.68%
$ 2.19 million $ 59,505
Jul 12, 7 AM $ 5.37
-0.17%
$ 2.18 million $ 55,935
Jul 12, 6 AM $ 5.38
-0.75%
$ 2.18 million $ 55,554
Jul 12, 5 AM $ 5.42
-0.14%
$ 2.2 million $ 53,148
Jul 12, 4 AM $ 5.43
-0.09%
$ 2.2 million $ 52,867
Jul 12, 3 AM $ 5.43
+0.21%
$ 2.2 million $ 52,818
Jul 12, 2 AM $ 5.42
+0.21%
$ 2.2 million $ 49,353
Jul 12, 1 AM $ 5.41
+0.67%
$ 2.19 million $ 45,053
Jul 12, 12 AM $ 5.37
-0.10%
$ 2.18 million $ 37,942
Jul 11, 11 PM $ 5.38
-1.38%
$ 2.18 million $ 29,266
Jul 11, 10 PM $ 5.46
-0.50%
$ 2.21 million $ 22,230
Jul 11, 9 PM $ 5.48
-0.07%
$ 2.22 million $ 21,351
Jul 11, 8 PM $ 5.49
+0.25%
$ 2.22 million $ 21,333
Jul 11, 7 PM $ 5.47
-0.09%
$ 2.22 million $ 22,335
Jul 11, 6 PM $ 5.48
+0.34%
$ 2.22 million $ 22,338
Jul 11, 5 PM $ 5.46
+0.21%
$ 2.21 million $ 20,359
Jul 11, 4 PM $ 5.45
-0.08%
$ 2.21 million $ 17,472
Jul 11, 3 PM $ 5.45
-0.02%
$ 2.21 million $ 16,526
Jul 11, 2 PM $ 5.45
+0.82%
$ 2.21 million $ 10,907
Jul 11, 1 PM $ 5.41
+0.28%
$ 2.19 million $ 13,580
Jul 11, 12 PM $ 5.39
-0.14%
$ 2.19 million $ 29,545
Jul 11, 11 AM $ 5.4
+0.14%
$ 2.19 million $ 30,260
Jul 11, 10 AM $ 5.39
-0.14%
$ 2.19 million $ 32,132
Jul 11, 9 AM $ 5.4
-0.20%
$ 2.19 million $ 33,409
Jul 11, 8 AM $ 5.41
+0.26%
$ 2.19 million $ 33,121
Jul 11, 7 AM $ 5.4
-0.22%
$ 2.19 million $ 36,259
Jul 11, 6 AM $ 5.41
-0.02%
$ 2.19 million $ 36,576
Jul 11, 5 AM $ 5.41
+0.09%
$ 2.19 million $ 36,835
Jul 11, 4 AM $ 5.41
-0.01%
$ 2.19 million $ 36,794
Jul 11, 3 AM $ 5.41
+0.30%
$ 2.19 million $ 37,262
Jul 11, 2 AM $ 5.39
-0.14%
$ 2.18 million $ 16,473
Jul 11, 1 AM $ 5.4
+0.16%
$ 2.19 million $ 23,733
Jul 11, 12 AM $ 5.39
-0.14%
$ 2.18 million $ 53,514
Jul 10, 11 PM $ 5.4
+0.14%
$ 2.19 million $ 54,169
Jul 10, 10 PM $ 5.39
-0.18%
$ 2.18 million $ 54,485
Jul 10, 9 PM $ 5.4
+0.14%
$ 2.19 million $ 54,531
Jul 10, 8 PM $ 5.39
+0.11%
$ 2.19 million $ 54,583
Jul 10, 7 PM $ 5.39
+0.03%
$ 2.18 million $ 56,208
Jul 10, 6 PM $ 5.38
-0.20%
$ 2.18 million $ 58,282
Jul 10, 5 PM $ 5.4
-0.03%
$ 2.19 million $ 60,803
Jul 10, 4 PM $ 5.4
+0.35%
$ 2.19 million $ 61,312
Jul 10, 3 PM $ 5.38
-0.03%
$ 2.18 million $ 68,811
Jul 10, 2 PM $ 5.38
-0.79%
$ 2.18 million $ 67,299
Jul 10, 1 PM $ 5.42
+0.22%
$ 2.2 million $ 69,973
Jul 10, 12 PM $ 5.41
-0.22%
$ 2.19 million $ 68,652
Jul 10, 11 AM $ 5.42
+0.12%
$ 2.2 million $ 62,791