CF Large Cap Index Historical Data

LCAP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 6.11
+0.00%
$ 3.85 million $ 68,652
May 28, 8 AM $ 6.11
-0.28%
$ 3.85 million $ 69,357
May 28, 7 AM $ 6.12
+0.47%
$ 3.86 million $ 69,366
May 28, 6 AM $ 6.1
-0.14%
$ 3.84 million $ 66,545
May 28, 5 AM $ 6.1
-0.25%
$ 3.84 million $ 66,156
May 28, 4 AM $ 6.12
-0.08%
$ 3.85 million $ 65,090
May 28, 3 AM $ 6.12
-1.71%
$ 3.86 million $ 44,345
May 28, 2 AM $ 6.23
+0.30%
$ 3.92 million $ 38,098
May 28, 1 AM $ 6.21
-0.28%
$ 3.91 million $ 38,049
May 28, 12 AM $ 6.23
+0.06%
$ 3.92 million $ 39,816
May 27, 11 PM $ 6.23
-0.03%
$ 3.92 million $ 39,813
May 27, 10 PM $ 6.22
+0.23%
$ 3.92 million $ 38,731
May 27, 9 PM $ 6.2
-1.42%
$ 3.91 million $ 37,463
May 27, 8 PM $ 6.29
+0.39%
$ 3.96 million $ 32,013
May 27, 7 PM $ 6.27
+0.01%
$ 3.95 million $ 31,623
May 27, 6 PM $ 6.27
-0.31%
$ 3.95 million $ 31,652
May 27, 5 PM $ 6.29
-0.38%
$ 3.96 million $ 27,483
May 27, 4 PM $ 6.31
-0.15%
$ 3.97 million $ 27,952
May 27, 3 PM $ 6.32
+0.36%
$ 3.98 million $ 33,752
May 27, 2 PM $ 6.3
+0.28%
$ 3.97 million $ 35,615
May 27, 1 PM $ 6.28
-0.83%
$ 3.95 million $ 36,607
May 27, 12 PM $ 6.33
+0.00%
$ 3.99 million $ 40,247
May 27, 11 AM $ 6.33
-0.11%
$ 3.99 million $ 40,339
May 27, 10 AM $ 6.34
+0.03%
$ 3.99 million $ 42,693
May 27, 9 AM $ 6.34
-0.16%
$ 3.99 million $ 42,693
May 27, 8 AM $ 6.35
+0.50%
$ 4 million $ 42,293
May 27, 7 AM $ 6.32
-0.16%
$ 3.98 million $ 39,896
May 27, 6 AM $ 6.33
+0.19%
$ 3.98 million $ 39,863
May 27, 5 AM $ 6.31
+0.01%
$ 3.98 million $ 39,460
May 27, 4 AM $ 6.31
-0.32%
$ 3.98 million $ 39,694
May 27, 3 AM $ 6.33
+0.11%
$ 3.99 million $ 36,902
May 27, 2 AM $ 6.33
-0.21%
$ 3.98 million $ 40,009
May 27, 1 AM $ 6.34
-0.04%
$ 3.99 million $ 41,435
May 27, 12 AM $ 6.34
+0.25%
$ 3.99 million $ 43,084
May 26, 11 PM $ 6.33
-0.01%
$ 3.98 million $ 50,556
May 26, 10 PM $ 6.33
-0.14%
$ 3.98 million $ 50,729
May 26, 9 PM $ 6.33
+0.22%
$ 3.99 million $ 51,441
May 26, 8 PM $ 6.32
+0.15%
$ 3.98 million $ 105,335
May 26, 7 PM $ 6.31
+0.00%
$ 3.98 million $ 164,647
May 26, 6 PM $ 6.31
+0.01%
$ 3.98 million $ 164,659
May 26, 5 PM $ 6.31
-0.77%
$ 3.97 million $ 164,106
May 26, 4 PM $ 6.36
-0.47%
$ 4.01 million $ 161,483
May 26, 3 PM $ 6.39
-0.27%
$ 4.02 million $ 159,056
May 26, 2 PM $ 6.41
+0.02%
$ 4.04 million $ 153,276
May 26, 1 PM $ 6.41
+0.06%
$ 4.03 million $ 149,958
May 26, 12 PM $ 6.4
+0.00%
$ 4.03 million $ 149,522
May 26, 11 AM $ 6.4
-0.16%
$ 4.03 million $ 149,431
May 26, 10 AM $ 6.41
+0.19%
$ 4.04 million $ 147,048
May 26, 9 AM $ 6.4
+0.01%
$ 4.03 million $ 141,624
May 26, 8 AM $ 6.4
+0.00%
$ 4.03 million $ 141,969