CF Large Cap Index Historical Data

LCAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 6.19
-0.09%
$ 3.9 million $ 49,910
Apr 9, 7 AM $ 6.19
-0.06%
$ 3.9 million $ 50,300
Apr 9, 6 AM $ 6.2
-0.15%
$ 3.9 million $ 47,533
Apr 9, 5 AM $ 6.21
+0.20%
$ 3.91 million $ 47,567
Apr 9, 4 AM $ 6.19
-0.05%
$ 3.9 million $ 47,316
Apr 9, 3 AM $ 6.2
-0.08%
$ 3.9 million $ 46,090
Apr 9, 2 AM $ 6.2
+0.20%
$ 3.91 million $ 45,822
Apr 9, 1 AM $ 6.19
-0.25%
$ 3.9 million $ 43,014
Apr 9, 12 AM $ 6.2
-0.09%
$ 3.91 million $ 40,302
Apr 8, 11 PM $ 6.21
-0.20%
$ 3.91 million $ 48,408
Apr 8, 10 PM $ 6.22
-0.61%
$ 3.92 million $ 66,424
Apr 8, 9 PM $ 6.26
+0.32%
$ 3.94 million $ 71,008
Apr 8, 8 PM $ 6.24
+0.24%
$ 3.93 million $ 69,001
Apr 8, 7 PM $ 6.23
-0.03%
$ 3.92 million $ 74,080
Apr 8, 6 PM $ 6.23
-0.55%
$ 3.92 million $ 72,544
Apr 8, 5 PM $ 6.27
+0.34%
$ 3.95 million $ 72,179
Apr 8, 4 PM $ 6.24
+0.23%
$ 3.93 million $ 71,162
Apr 8, 3 PM $ 6.23
+0.35%
$ 3.92 million $ 69,891
Apr 8, 2 PM $ 6.21
-1.52%
$ 3.91 million $ 67,089
Apr 8, 1 PM $ 6.3
-0.27%
$ 3.97 million $ 60,317
Apr 8, 12 PM $ 6.32
+0.00%
$ 3.98 million $ 64,987
Apr 8, 11 AM $ 6.28
-0.60%
$ 3.96 million $ 68,464
Apr 8, 10 AM $ 6.32
-0.07%
$ 3.98 million $ 66,440
Apr 8, 9 AM $ 6.34
+0.04%
$ 3.99 million $ 67,403
Apr 8, 8 AM $ 6.33
+0.17%
$ 3.99 million $ 66,842
Apr 8, 7 AM $ 6.32
+1.32%
$ 3.98 million $ 66,599
Apr 8, 6 AM $ 6.24
-0.04%
$ 3.93 million $ 43,535
Apr 8, 5 AM $ 6.2
-0.71%
$ 3.9 million $ 73,911
Apr 8, 4 AM $ 6.24
+0.00%
$ 3.93 million $ 73,910
Apr 8, 3 AM $ 6.24
-0.01%
$ 3.93 million $ 73,974
Apr 8, 2 AM $ 6.24
-0.27%
$ 3.93 million $ 73,939
Apr 8, 1 AM $ 6.26
+0.00%
$ 3.94 million $ 73,861
Apr 8, 12 AM $ 6.26
-0.96%
$ 3.94 million $ 73,908
Apr 7, 11 PM $ 6.28
+1.48%
$ 3.96 million $ 72,762
Apr 7, 10 PM $ 6.19
+1.92%
$ 3.9 million $ 60,276
Apr 7, 9 PM $ 6.07
+0.78%
$ 3.82 million $ 47,594
Apr 7, 8 PM $ 6.03
+0.14%
$ 3.79 million $ 44,473
Apr 7, 7 PM $ 6.02
+0.61%
$ 3.79 million $ 41,376
Apr 7, 6 PM $ 5.98
-0.39%
$ 3.77 million $ 40,184
Apr 7, 5 PM $ 6
+0.66%
$ 3.78 million $ 38,838
Apr 7, 4 PM $ 5.96
-0.08%
$ 3.76 million $ 39,900
Apr 7, 3 PM $ 5.97
+0.32%
$ 3.76 million $ 40,238
Apr 7, 2 PM $ 5.95
-0.40%
$ 3.75 million $ 40,665
Apr 7, 1 PM $ 5.97
+0.00%
$ 3.76 million $ 39,914
Apr 7, 12 PM $ 5.97
-0.28%
$ 3.76 million $ 40,215
Apr 7, 11 AM $ 5.99
-0.10%
$ 3.77 million $ 37,930
Apr 7, 10 AM $ 6
-0.91%
$ 3.78 million $ 37,604
Apr 7, 9 AM $ 6.05
+0.64%
$ 3.81 million $ 40,597
Apr 7, 8 AM $ 6.01
+0.00%
$ 3.79 million $ 29,431
Apr 7, 7 AM $ 6.01
-0.02%
$ 3.79 million $ 40,365