Coinranking
CF Large Cap Index Historical Data
LCAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 5 AM | $7.05 | +0.28% | ||
| Sep 20, 4 AM | $7.03 | +0.21% | ||
| Sep 20, 3 AM | $7.02 | -0.14% | ||
| Sep 20, 2 AM | $7.03 | -1.44% | ||
| Sep 20, 1 AM | $7.13 | -0.22% | ||
| Sep 20, 12 AM | $7.15 | -0.01% | ||
| Sep 19, 11 PM | $7.15 | +0.01% | ||
| Sep 19, 10 PM | $7.15 | -0.12% | ||
| Sep 19, 9 PM | $7.15 | -0.53% | ||
| Sep 19, 8 PM | $7.19 | -0.12% | ||
| Sep 19, 7 PM | $7.2 | +0.06% | ||
| Sep 19, 6 PM | $7.2 | -0.01% | ||
| Sep 19, 5 PM | $7.2 | -0.15% | ||
| Sep 19, 4 PM | $7.21 | +0.30% | ||
| Sep 19, 3 PM | $7.19 | +0.06% | ||
| Sep 19, 2 PM | $7.18 | +0.20% | ||
| Sep 19, 1 PM | $7.17 | -0.20% | ||
| Sep 19, 12 PM | $7.18 | +0.11% | ||
| Sep 19, 11 AM | $7.17 | -0.11% | ||
| Sep 19, 10 AM | $7.18 | -0.20% | ||
| Sep 19, 9 AM | $7.2 | +0.07% | ||
| Sep 19, 8 AM | $7.19 | +0.46% | ||
| Sep 19, 7 AM | $7.16 | +0.08% | ||
| Sep 19, 6 AM | $7.15 | -0.21% | ||
| Sep 19, 5 AM | $7.17 | +0.26% | ||
| Sep 19, 4 AM | $7.15 | -0.09% | ||
| Sep 19, 3 AM | $7.16 | +0.10% | ||
| Sep 19, 2 AM | $7.15 | +0.33% | ||
| Sep 19, 1 AM | $7.12 | -0.32% | ||
| Sep 19, 12 AM | $7.15 | +0.21% | ||
| Sep 18, 11 PM | $7.13 | -0.38% | ||
| Sep 18, 10 PM | $7.16 | -0.01% | ||
| Sep 18, 9 PM | $7.16 | +0.01% | ||
| Sep 18, 8 PM | $7.16 | -0.20% | ||
| Sep 18, 7 PM | $7.17 | +0.67% | ||
| Sep 18, 6 PM | $7.13 | +0.61% | ||
| Sep 18, 5 PM | $7.08 | -0.13% | ||
| Sep 18, 4 PM | $7.09 | +0.68% | ||
| Sep 18, 3 PM | $7.05 | +0.02% | ||
| Sep 18, 2 PM | $7.04 | +1.14% | ||
| Sep 18, 1 PM | $6.96 | +2.13% | ||
| Sep 18, 12 PM | $6.82 | +0.03% | ||
| Sep 18, 11 AM | $6.82 | -0.22% | ||
| Sep 18, 10 AM | $6.83 | +0.14% | ||
| Sep 18, 9 AM | $6.82 | +0.54% | ||
| Sep 18, 8 AM | $6.78 | +0.31% | ||
| Sep 18, 7 AM | $6.76 | +0.23% | ||
| Sep 18, 6 AM | $6.75 | -0.04% | ||
| Sep 18, 5 AM | $6.75 | +0.22% | ||
| Sep 18, 4 AM | $6.72 | +0.09% | ||