CF Large Cap Index Historical Data

LCAP Page 3
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 5.41
+0.00%
$ 2.19 million $ 83,367
11:40 AM $ 5.41
+0.00%
$ 2.19 million $ 83,500
11:34 AM $ 5.41
+0.00%
$ 2.19 million $ 83,500
11:27 AM $ 5.42
+0.00%
$ 2.2 million $ 83,502
11:26 AM $ 5.43
+0.00%
$ 2.2 million $ 83,733
11:25 AM $ 5.43
+0.00%
$ 2.2 million $ 79,552
11:10 AM $ 5.43
+0.00%
$ 2.2 million $ 79,552
10:55 AM $ 5.43
+0.00%
$ 2.2 million $ 79,552
10:41 AM $ 5.43
+0.00%
$ 2.2 million $ 79,552
10:40 AM $ 5.43
+0.00%
$ 2.2 million $ 79,718
10:28 AM $ 5.41
+0.00%
$ 2.19 million $ 42,912
10:27 AM $ 5.41
+0.00%
$ 2.19 million $ 42,828
10:25 AM $ 5.41
+0.00%
$ 2.19 million $ 42,828
10:20 AM $ 5.41
+0.00%
$ 2.19 million $ 42,828
10:10 AM $ 5.41
+0.00%
$ 2.19 million $ 42,828
9:56 AM $ 5.41
+0.00%
$ 2.19 million $ 42,828
9:54 AM $ 5.41
+0.00%
$ 2.19 million $ 42,828
9:41 AM $ 5.42
+0.00%
$ 2.2 million $ 79,621
9:37 AM $ 5.42
+0.00%
$ 2.2 million $ 78,295
9:26 AM $ 5.42
+0.00%
$ 2.2 million $ 78,356
9:11 AM $ 5.43
-0.01%
$ 2.2 million $ 78,504
9:08 AM $ 5.43
+0.00%
$ 2.2 million $ 78,492
9:04 AM $ 5.43
+0.00%
$ 2.2 million $ 78,492
8:59 AM $ 5.43
+0.00%
$ 2.2 million $ 78,492
8:58 AM $ 5.43
+0.00%
$ 2.2 million $ 78,488
8:56 AM $ 5.43
+0.00%
$ 2.2 million $ 78,491
8:41 AM $ 5.43
+0.00%
$ 2.2 million $ 78,491
8:37 AM $ 5.43
+0.00%
$ 2.2 million $ 78,491
8:36 AM $ 5.43
+0.00%
$ 2.2 million $ 78,311
8:35 AM $ 5.43
+0.03%
$ 2.2 million $ 76,407
8:26 AM $ 5.41
+0.00%
$ 2.19 million $ 75,405
8:20 AM $ 5.43
+0.00%
$ 2.21 million $ 73,361
8:16 AM $ 5.44
-0.04%
$ 2.21 million $ 73,342
8:15 AM $ 5.45
-0.05%
$ 2.21 million $ 71,976
8:14 AM $ 5.45
-0.14%
$ 2.21 million $ 70,742
8:13 AM $ 5.46
-0.49%
$ 2.21 million $ 69,624
8:10 AM $ 5.49
+0.00%
$ 2.21 million $ 69,253
8:02 AM $ 5.49
+0.00%
$ 2.22 million $ 69,253
7:55 AM $ 5.49
+0.00%
$ 2.22 million $ 69,253
7:41 AM $ 5.49
+0.00%
$ 2.22 million $ 69,253
7:38 AM $ 5.5
+0.00%
$ 2.23 million $ 67,343
7:36 AM $ 5.51
-0.25%
$ 2.23 million $ 32,157
7:33 AM $ 5.52
+0.00%
$ 2.24 million $ 32,556
7:26 AM $ 5.52
+0.00%
$ 2.24 million $ 32,556
7:25 AM $ 5.52
+0.00%
$ 2.24 million $ 32,575
7:14 AM $ 5.52
+0.00%
$ 2.24 million $ 32,575
7:11 AM $ 5.52
+0.00%
$ 2.24 million $ 32,389
7:10 AM $ 5.52
+0.00%
$ 2.24 million $ 33,262
6:57 AM $ 5.52
+0.00%
$ 2.24 million $ 33,262
6:56 AM $ 5.52
+0.00%
$ 2.24 million $ 33,262