CF Large Cap Index Historical Data

LCAP Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:43 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:42 AM $ 6.17
-0.01%
$ 3.89 million $ 15,968
10:41 AM $ 6.18
+0.00%
$ 3.89 million $ 15,968
10:40 AM $ 6.18
+0.00%
$ 3.89 million $ 15,968
10:39 AM $ 6.18
+0.00%
$ 3.89 million $ 15,968
10:38 AM $ 6.18
+0.00%
$ 3.89 million $ 15,968
10:37 AM $ 6.18
+0.00%
$ 3.89 million $ 15,968
10:36 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:35 AM $ 6.19
+0.00%
$ 3.89 million $ 15,876
10:34 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:33 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:32 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:31 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:30 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:29 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:28 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:27 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:26 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:25 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:24 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:23 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:22 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:21 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:20 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:19 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:18 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:17 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:16 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:15 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:14 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:13 AM $ 6.18
+0.00%
$ 3.9 million $ 15,876
10:12 AM $ 6.18
+0.00%
$ 3.9 million $ 15,876
10:11 AM $ 6.18
+0.00%
$ 3.9 million $ 15,876
10:10 AM $ 6.18
+0.00%
$ 3.9 million $ 15,876
10:09 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:08 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:07 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:06 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:05 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:04 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:03 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:02 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:01 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:00 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
9:59 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
9:58 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
9:57 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
9:56 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
9:55 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876