Coinranking
CF Large Cap Index Historical Data
LCAP
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 18, 1 PM | $ 6.48 | -0.85% | ||
| May 18, 12 PM | $ 6.53 | +0.60% | ||
| May 18, 11 AM | $ 6.5 | +0.17% | ||
| May 18, 10 AM | $ 6.48 | +0.24% | ||
| May 18, 9 AM | $ 6.47 | -0.01% | ||
| May 18, 8 AM | $ 6.47 | -0.22% | ||
| May 18, 7 AM | $ 6.48 | +0.00% | ||
| May 18, 6 AM | $ 6.48 | -0.08% | ||
| May 18, 5 AM | $ 6.49 | -0.01% | ||
| May 18, 4 AM | $ 6.49 | +0.31% | ||
| May 18, 3 AM | $ 6.47 | +0.00% | ||
| May 18, 2 AM | $ 6.47 | +0.17% | ||
| May 18, 1 AM | $ 6.46 | +0.00% | ||
| May 18, 12 AM | $ 6.48 | -0.19% | ||
| May 17, 11 PM | $ 6.49 | -1.70% | ||
| May 17, 10 PM | $ 6.6 | +0.00% | ||
| May 17, 9 PM | $ 6.6 | +0.00% | ||
| May 17, 8 PM | $ 6.6 | +0.01% | ||
| May 17, 7 PM | $ 6.6 | -0.01% | ||
| May 17, 6 PM | $ 6.6 | +0.00% | ||
| May 17, 5 PM | $ 6.6 | -0.01% | ||
| May 17, 4 PM | $ 6.61 | -0.04% | ||
| May 17, 3 PM | $ 6.61 | +0.04% | ||
| May 17, 2 PM | $ 6.61 | +0.08% | ||
| May 17, 1 PM | $ 6.6 | -0.25% | ||
| May 17, 12 PM | $ 6.62 | +0.07% | ||
| May 17, 11 AM | $ 6.61 | -0.06% | ||
| May 17, 10 AM | $ 6.62 | +0.13% | ||
| May 17, 9 AM | $ 6.61 | +0.20% | ||
| May 17, 8 AM | $ 6.59 | -0.01% | ||
| May 17, 7 AM | $ 6.6 | +0.01% | ||
| May 17, 6 AM | $ 6.59 | -0.27% | ||
| May 17, 5 AM | $ 6.61 | +0.33% | ||
| May 17, 4 AM | $ 6.59 | +0.02% | ||
| May 17, 3 AM | $ 6.59 | -0.02% | ||
| May 17, 2 AM | $ 6.59 | -0.05% | ||
| May 17, 1 AM | $ 6.59 | -0.04% | ||
| May 17, 12 AM | $ 6.6 | +0.01% | ||
| May 16, 11 PM | $ 6.6 | -0.02% | ||
| May 16, 10 PM | $ 6.6 | +0.00% | ||
| May 16, 9 PM | $ 6.6 | -0.02% | ||
| May 16, 8 PM | $ 6.6 | -0.01% | ||
| May 16, 7 PM | $ 6.6 | +0.03% | ||
| May 16, 6 PM | $ 6.6 | +0.00% | ||
| May 16, 5 PM | $ 6.6 | +0.02% | ||
| May 16, 4 PM | $ 6.6 | -0.06% | ||
| May 16, 3 PM | $ 6.6 | +0.16% | ||
| May 16, 2 PM | $ 6.59 | +0.03% | ||
| May 16, 1 PM | $ 6.59 | -0.03% | ||
| May 16, 12 PM | $ 6.59 | +0.04% | ||