Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $5.34
+0.16%
$3.59 million $1.07 million
Jul 27, 10 PM $5.34
-1.96%
$3.58 million $1.07 million
Jul 27, 9 PM $5.44
-0.39%
$3.65 million $1.07 million
Jul 27, 8 PM $5.46
+0.34%
$3.67 million $900,731
Jul 27, 7 PM $5.45
+0.19%
$3.66 million $387,500
Jul 27, 6 PM $5.44
-0.34%
$3.65 million $146,994
Jul 27, 5 PM $5.45
+0.03%
$3.66 million $164,684
Jul 27, 4 PM $5.45
+0.26%
$3.66 million $200,538
Jul 27, 3 PM $5.44
+0.08%
$3.65 million $214,436
Jul 27, 2 PM $5.43
-1.85%
$3.65 million $228,532
Jul 27, 1 PM $5.53
+0.51%
$3.72 million $221,296
Jul 27, 12 PM $5.5
+0.03%
$3.7 million $215,998
Jul 27, 11 AM $5.5
-0.23%
$3.69 million $182,318
Jul 27, 10 AM $5.52
+0.01%
$3.7 million $178,725
Jul 27, 9 AM $5.51
-0.07%
$3.7 million $177,589
Jul 27, 8 AM $5.52
-0.05%
$3.71 million $173,207
Jul 27, 7 AM $5.52
-0.49%
$3.71 million $176,307
Jul 27, 6 AM $5.55
+0.04%
$3.73 million $110,194
Jul 27, 5 AM $5.55
+0.28%
$3.72 million $173,282
Jul 27, 4 AM $5.53
+0.41%
$3.71 million $173,784
Jul 27, 3 AM $5.51
+0.00%
$3.7 million $173,310
Jul 27, 2 AM $5.51
+0.23%
$3.7 million $173,310
Jul 27, 1 AM $5.5
-0.11%
$3.69 million $172,963
Jul 27, 12 AM $5.5
-0.52%
$3.69 million $173,309
Jul 26, 11 PM $5.53
+0.18%
$3.71 million $152,897
Jul 26, 10 PM $5.51
+0.71%
$3.7 million $189,715
Jul 26, 9 PM $5.47
+0.89%
$3.67 million $176,920
Jul 26, 8 PM $5.42
-0.51%
$3.64 million $171,234
Jul 26, 7 PM $5.45
+0.05%
$3.66 million $171,234
Jul 26, 6 PM $5.44
-0.01%
$3.66 million $171,462
Jul 26, 5 PM $5.44
-0.06%
$3.66 million $170,841
Jul 26, 4 PM $5.45
+0.11%
$3.66 million $124,137
Jul 26, 3 PM $5.44
+0.56%
$3.65 million $117,232
Jul 26, 2 PM $5.41
-0.07%
$3.63 million $90,971
Jul 26, 1 PM $5.42
-0.18%
$3.64 million $94,528
Jul 26, 12 PM $5.42
+0.17%
$3.64 million $87,127
Jul 26, 11 AM $5.42
+0.45%
$2.48 million $85,537
Jul 26, 10 AM $5.39
+0.01%
$2.47 million $84,242
Jul 26, 9 AM $5.39
+0.03%
$2.47 million $95,922
Jul 26, 8 AM $5.39
-0.44%
$2.47 million $96,873
Jul 26, 7 AM $5.41
+0.24%
$2.48 million $96,873
Jul 26, 6 AM $5.4
-0.26%
$2.47 million $93,143
Jul 26, 5 AM $5.41
+0.21%
$2.48 million $91,388
Jul 26, 4 AM $5.4
+0.12%
$2.47 million $91,024
Jul 26, 3 AM $5.4
-0.12%
$2.47 million $89,190
Jul 26, 2 AM $5.4
+0.50%
$2.47 million $88,137
Jul 26, 1 AM $5.39
+0.00%
$2.47 million $88,024
Jul 26, 12 AM $5.39
-0.11%
$2.47 million $87,599
Jul 25, 11 PM $5.4
-0.01%
$2.47 million $91,701
Jul 25, 10 PM $5.4
+0.20%
$2.47 million $100,724