CF Large Cap Index Historical Data

LCAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 6.15
+0.53%
$ 3.87 million $ 16,334
Feb 18, 6 AM $ 6.11
+0.15%
$ 3.85 million $ 14,328
Feb 18, 5 AM $ 6.1
+0.01%
$ 3.84 million $ 13,596
Feb 18, 4 AM $ 6.1
+0.21%
$ 3.84 million $ 12,712
Feb 18, 3 AM $ 6.09
-0.05%
$ 3.84 million $ 11,312
Feb 18, 2 AM $ 6.09
+0.29%
$ 3.84 million $ 54,363
Feb 18, 1 AM $ 6.08
-0.33%
$ 3.83 million $ 52,743
Feb 18, 12 AM $ 6.1
-0.38%
$ 3.84 million $ 49,785
Feb 17, 11 PM $ 6.12
+0.01%
$ 3.85 million $ 48,465
Feb 17, 10 PM $ 6.12
-0.03%
$ 3.85 million $ 48,683
Feb 17, 9 PM $ 6.12
+0.00%
$ 3.86 million $ 49,458
Feb 17, 8 PM $ 6.12
-0.35%
$ 3.86 million $ 49,738
Feb 17, 7 PM $ 6.14
+0.32%
$ 3.87 million $ 48,593
Feb 17, 6 PM $ 6.12
+1.50%
$ 3.86 million $ 44,969
Feb 17, 5 PM $ 6.03
-1.08%
$ 3.8 million $ 41,166
Feb 17, 4 PM $ 6.1
+1.61%
$ 3.84 million $ 36,667
Feb 17, 3 PM $ 6
-0.14%
$ 3.78 million $ 29,823
Feb 17, 2 PM $ 6.01
-1.65%
$ 3.79 million $ 29,527
Feb 17, 1 PM $ 6.11
+0.32%
$ 3.85 million $ 23,883
Feb 17, 12 PM $ 6.09
+0.10%
$ 3.84 million $ 19,631
Feb 17, 11 AM $ 6.09
-0.04%
$ 3.83 million $ 20,095
Feb 17, 10 AM $ 6.09
-0.36%
$ 3.84 million $ 19,945
Feb 17, 9 AM $ 6.11
-0.02%
$ 3.85 million $ 19,867
Feb 17, 8 AM $ 6.11
+0.01%
$ 3.85 million $ 19,877
Feb 17, 7 AM $ 6.11
+0.01%
$ 3.85 million $ 19,860
Feb 17, 6 AM $ 6.1
+0.03%
$ 3.84 million $ 19,856
Feb 17, 5 AM $ 6.1
-0.73%
$ 3.84 million $ 19,236
Feb 17, 4 AM $ 6.15
-0.22%
$ 3.87 million $ 15,606
Feb 17, 3 AM $ 6.16
+0.00%
$ 3.88 million $ 45,839
Feb 17, 2 AM $ 6.16
-0.20%
$ 3.88 million $ 54,934
Feb 17, 1 AM $ 6.17
+0.29%
$ 3.89 million $ 54,631
Feb 17, 12 AM $ 6.15
+0.10%
$ 3.88 million $ 54,046
Feb 16, 11 PM $ 6.15
-0.13%
$ 3.87 million $ 53,928
Feb 16, 10 PM $ 6.16
+0.06%
$ 3.88 million $ 53,404
Feb 16, 9 PM $ 6.15
+0.28%
$ 3.87 million $ 51,942
Feb 16, 8 PM $ 6.14
+0.53%
$ 3.86 million $ 51,466
Feb 16, 7 PM $ 6.1
-0.01%
$ 3.84 million $ 50,644
Feb 16, 6 PM $ 6.1
-0.36%
$ 3.84 million $ 51,398
Feb 16, 5 PM $ 6.13
+0.79%
$ 3.86 million $ 53,220
Feb 16, 4 PM $ 6.08
+0.07%
$ 3.83 million $ 48,040
Feb 16, 3 PM $ 6.08
-0.59%
$ 3.83 million $ 47,656
Feb 16, 2 PM $ 6.11
-0.15%
$ 3.85 million $ 43,491
Feb 16, 1 PM $ 6.12
-1.27%
$ 3.85 million $ 43,367
Feb 16, 12 PM $ 6.2
+1.41%
$ 3.9 million $ 35,123
Feb 16, 11 AM $ 6.11
-0.64%
$ 3.85 million $ 28,982
Feb 16, 10 AM $ 6.15
-0.22%
$ 3.87 million $ 26,898
Feb 16, 9 AM $ 6.17
+0.85%
$ 3.88 million $ 26,717
Feb 16, 8 AM $ 6.11
-0.23%
$ 3.85 million $ 24,257
Feb 16, 7 AM $ 6.13
+0.35%
$ 3.86 million $ 25,357
Feb 16, 6 AM $ 6.11
-0.22%
$ 3.85 million $ 24,730