CF Large Cap Index Historical Data

LCAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 6.13
+0.35%
$ 3.86 million $ 25,357
Feb 16, 6 AM $ 6.11
-0.22%
$ 3.85 million $ 24,730
Feb 16, 5 AM $ 6.12
-0.01%
$ 3.85 million $ 23,938
Feb 16, 4 AM $ 6.12
+0.40%
$ 3.85 million $ 25,491
Feb 16, 3 AM $ 6.1
-0.08%
$ 3.84 million $ 25,090
Feb 16, 2 AM $ 6.1
-0.43%
$ 3.84 million $ 103,590
Feb 16, 1 AM $ 6.13
-0.32%
$ 3.86 million $ 103,459
Feb 16, 12 AM $ 6.15
+0.98%
$ 3.87 million $ 102,951
Feb 15, 11 PM $ 6.09
-0.66%
$ 3.83 million $ 98,859
Feb 15, 10 PM $ 6.13
+0.37%
$ 3.86 million $ 101,131
Feb 15, 9 PM $ 6.11
+0.20%
$ 3.85 million $ 99,471
Feb 15, 8 PM $ 6.09
+0.40%
$ 3.84 million $ 98,734
Feb 15, 7 PM $ 6.07
-0.63%
$ 3.82 million $ 97,832
Feb 15, 6 PM $ 6.11
-0.36%
$ 3.85 million $ 94,823
Feb 15, 5 PM $ 6.13
-1.62%
$ 3.86 million $ 90,558
Feb 15, 4 PM $ 6.23
+0.13%
$ 3.92 million $ 87,000
Feb 15, 3 PM $ 6.22
+0.09%
$ 3.92 million $ 86,323
Feb 15, 2 PM $ 6.22
-0.10%
$ 3.92 million $ 86,683
Feb 15, 1 PM $ 6.22
-1.23%
$ 3.92 million $ 85,443
Feb 15, 12 PM $ 6.31
-1.02%
$ 3.98 million $ 80,132
Feb 15, 11 AM $ 6.38
+0.00%
$ 4.02 million $ 73,250
Feb 15, 10 AM $ 6.38
-0.27%
$ 4.02 million $ 73,257
Feb 15, 9 AM $ 6.39
+0.00%
$ 4.03 million $ 57,326
Feb 15, 8 AM $ 6.39
-0.14%
$ 4.03 million $ 53,313
Feb 15, 7 AM $ 6.4
+0.85%
$ 4.03 million $ 44,790
Feb 15, 6 AM $ 6.35
-0.04%
$ 4 million $ 35,257
Feb 15, 5 AM $ 6.35
+0.57%
$ 4 million $ 34,138
Feb 15, 4 AM $ 6.31
+1.27%
$ 3.97 million $ 30,964
Feb 15, 3 AM $ 6.23
-0.33%
$ 3.92 million $ 22,403
Feb 15, 2 AM $ 6.25
+0.01%
$ 3.94 million $ 44,827
Feb 15, 1 AM $ 6.25
-0.17%
$ 3.94 million $ 43,104
Feb 15, 12 AM $ 6.26
+0.07%
$ 3.94 million $ 39,646
Feb 14, 11 PM $ 6.26
-0.13%
$ 3.94 million $ 36,504
Feb 14, 10 PM $ 6.26
+0.03%
$ 3.95 million $ 36,738
Feb 14, 9 PM $ 6.26
+0.04%
$ 3.94 million $ 37,912
Feb 14, 8 PM $ 6.26
+0.12%
$ 3.94 million $ 35,112
Feb 14, 7 PM $ 6.25
+0.11%
$ 3.94 million $ 33,190
Feb 14, 6 PM $ 6.24
+0.11%
$ 3.93 million $ 32,727
Feb 14, 5 PM $ 6.24
+0.28%
$ 3.93 million $ 32,476
Feb 14, 4 PM $ 6.22
-0.35%
$ 3.92 million $ 32,401
Feb 14, 3 PM $ 6.24
+0.16%
$ 3.93 million $ 34,598
Feb 14, 2 PM $ 6.23
+0.34%
$ 3.93 million $ 34,292
Feb 14, 1 PM $ 6.21
+0.14%
$ 3.91 million $ 31,738
Feb 14, 12 PM $ 6.2
-0.37%
$ 3.91 million $ 25,167
Feb 14, 11 AM $ 6.23
+1.30%
$ 3.92 million $ 22,113
Feb 14, 10 AM $ 6.15
-0.37%
$ 3.87 million $ 16,936
Feb 14, 9 AM $ 6.17
+0.22%
$ 3.89 million $ 17,229
Feb 14, 8 AM $ 6.16
+0.46%
$ 3.88 million $ 17,067
Feb 14, 7 AM $ 6.13
+0.09%
$ 3.86 million $ 13,236
Feb 14, 6 AM $ 6.12
-0.14%
$ 3.86 million $ 13,638