CF Large Cap Index Historical Data

LCAP Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 6.59
+0.04%
$ 4.15 million $ 117,328
May 16, 11 AM $ 6.59
+0.21%
$ 4.15 million $ 117,788
May 16, 10 AM $ 6.57
-0.30%
$ 4.14 million $ 117,701
May 16, 9 AM $ 6.59
-0.63%
$ 4.15 million $ 113,115
May 16, 8 AM $ 6.64
-0.02%
$ 4.18 million $ 109,970
May 16, 7 AM $ 6.64
-0.61%
$ 4.18 million $ 106,560
May 16, 6 AM $ 6.68
-0.44%
$ 4.21 million $ 87,913
May 16, 5 AM $ 6.71
+0.04%
$ 4.22 million $ 94,777
May 16, 4 AM $ 6.7
-0.10%
$ 4.22 million $ 94,405
May 16, 3 AM $ 6.71
-0.08%
$ 4.23 million $ 95,100
May 16, 2 AM $ 6.72
+0.02%
$ 4.23 million $ 97,208
May 16, 1 AM $ 6.71
+0.05%
$ 4.23 million $ 97,138
May 16, 12 AM $ 6.71
+0.06%
$ 4.23 million $ 95,054
May 15, 11 PM $ 6.71
-0.14%
$ 4.22 million $ 95,370
May 15, 10 PM $ 6.72
+0.09%
$ 4.23 million $ 91,097
May 15, 9 PM $ 6.71
-0.09%
$ 4.23 million $ 91,119
May 15, 8 PM $ 6.72
-0.01%
$ 4.23 million $ 93,813
May 15, 7 PM $ 6.72
-0.07%
$ 4.23 million $ 93,997
May 15, 6 PM $ 6.72
-0.35%
$ 4.23 million $ 109,722
May 15, 5 PM $ 6.75
+0.31%
$ 4.25 million $ 119,645
May 15, 4 PM $ 6.73
-0.10%
$ 4.24 million $ 127,377
May 15, 3 PM $ 6.73
+0.25%
$ 4.24 million $ 148,210
May 15, 2 PM $ 6.72
-0.14%
$ 4.23 million $ 151,375
May 15, 1 PM $ 6.73
-1.64%
$ 4.24 million $ 138,967
May 15, 12 PM $ 6.84
-0.31%
$ 4.31 million $ 97,055
May 15, 11 AM $ 6.86
-0.07%
$ 4.32 million $ 99,675
May 15, 10 AM $ 6.86
+0.00%
$ 4.32 million $ 108,177
May 15, 9 AM $ 6.86
+0.00%
$ 4.32 million $ 108,187
May 15, 8 AM $ 6.86
+0.05%
$ 4.32 million $ 108,187
May 15, 7 AM $ 6.86
+0.40%
$ 4.32 million $ 108,261
May 15, 6 AM $ 6.83
-0.01%
$ 4.3 million $ 107,841
May 15, 5 AM $ 6.83
-0.60%
$ 4.3 million $ 106,415
May 15, 4 AM $ 6.88
+0.01%
$ 4.33 million $ 103,644
May 15, 3 AM $ 6.88
+0.22%
$ 4.33 million $ 104,552
May 15, 2 AM $ 6.86
-0.37%
$ 4.32 million $ 104,552
May 15, 1 AM $ 6.89
-0.54%
$ 4.34 million $ 97,700
May 15, 12 AM $ 6.92
+0.12%
$ 4.36 million $ 96,817
May 14, 11 PM $ 6.91
-0.40%
$ 4.36 million $ 96,724
May 14, 10 PM $ 6.94
+0.07%
$ 4.37 million $ 97,433
May 14, 9 PM $ 6.94
+0.01%
$ 4.37 million $ 97,835
May 14, 8 PM $ 6.94
-0.03%
$ 4.37 million $ 98,898
May 14, 7 PM $ 6.94
-0.04%
$ 4.37 million $ 98,491
May 14, 6 PM $ 6.94
+0.38%
$ 4.37 million $ 93,292
May 14, 5 PM $ 6.92
+0.26%
$ 4.36 million $ 117,892
May 14, 4 PM $ 6.9
+0.76%
$ 4.34 million $ 107,865
May 14, 3 PM $ 6.84
+0.52%
$ 4.31 million $ 100,692
May 14, 2 PM $ 6.81
+0.62%
$ 4.29 million $ 103,477
May 14, 1 PM $ 6.77
+0.00%
$ 4.26 million $ 115,208
May 14, 12 PM $ 6.77
+0.14%
$ 4.26 million $ 124,990
May 14, 11 AM $ 6.76
-0.04%
$ 4.26 million $ 128,004