Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $5.4
+0.20%
$2.47 million $100,724
Jul 25, 9 PM $5.39
-0.08%
$2.47 million $94,549
Jul 25, 8 PM $5.39
-0.16%
$2.47 million $88,793
Jul 25, 7 PM $5.4
+0.03%
$2.47 million $83,280
Jul 25, 6 PM $5.4
+0.36%
$2.47 million $77,649
Jul 25, 5 PM $5.38
+0.12%
$2.46 million $65,425
Jul 25, 4 PM $5.37
+0.10%
$2.46 million $49,589
Jul 25, 3 PM $5.37
+0.49%
$2.46 million $38,556
Jul 25, 2 PM $5.34
-0.35%
$2.45 million $47,340
Jul 25, 1 PM $5.36
+0.17%
$2.45 million $48,687
Jul 25, 12 PM $5.35
+0.19%
$2.45 million $47,093
Jul 25, 11 AM $5.34
+0.00%
$2.45 million $89,510
Jul 25, 10 AM $5.34
-0.24%
$2.45 million $89,894
Jul 25, 9 AM $5.35
+0.17%
$2.45 million $90,698
Jul 25, 8 AM $5.34
-0.26%
$2.45 million $90,870
Jul 25, 7 AM $5.36
+0.16%
$2.45 million $104,421
Jul 25, 6 AM $5.35
-0.22%
$2.45 million $121,405
Jul 25, 5 AM $5.36
-0.13%
$2.46 million $107,344
Jul 25, 4 AM $5.37
+0.13%
$2.46 million $128,875
Jul 25, 3 AM $5.36
-0.17%
$2.46 million $123,922
Jul 25, 2 AM $5.37
+0.05%
$2.46 million $129,767
Jul 25, 1 AM $5.37
+0.06%
$2.46 million $219,179
Jul 25, 12 AM $5.36
-0.08%
$2.46 million $224,931
Jul 24, 11 PM $5.37
-0.10%
$2.46 million $235,458
Jul 24, 10 PM $5.37
-0.31%
$2.46 million $136,607
Jul 24, 9 PM $5.39
+0.04%
$2.47 million $137,412
Jul 24, 8 PM $5.39
-0.04%
$2.47 million $137,764
Jul 24, 7 PM $5.39
+0.00%
$2.47 million $170,086
Jul 24, 6 PM $5.39
-0.01%
$2.47 million $279,449
Jul 24, 5 PM $5.39
-0.04%
$2.47 million $287,180
Jul 24, 4 PM $5.39
+0.04%
$2.47 million $295,808
Jul 24, 3 PM $5.38
-0.22%
$2.47 million $304,578
Jul 24, 2 PM $5.41
+0.31%
$2.48 million $308,747
Jul 24, 1 PM $5.39
-0.51%
$2.47 million $309,907
Jul 24, 12 PM $5.42
-0.03%
$2.48 million $336,897
Jul 24, 11 AM $5.42
-0.32%
$2.48 million $330,670
Jul 24, 10 AM $5.44
-0.43%
$2.49 million $332,711
Jul 24, 9 AM $5.46
+0.10%
$2.5 million $336,146
Jul 24, 8 AM $5.46
-0.23%
$2.5 million $335,283
Jul 24, 7 AM $5.47
+0.22%
$2.51 million $332,373
Jul 24, 6 AM $5.46
+0.25%
$2.5 million $318,334
Jul 24, 5 AM $5.44
-0.03%
$2.49 million $317,553
Jul 24, 4 AM $5.45
-0.04%
$2.49 million $307,175
Jul 24, 3 AM $5.45
+0.29%
$2.5 million $312,752
Jul 24, 2 AM $5.43
+0.21%
$2.49 million $300,353
Jul 24, 1 AM $5.42
+0.17%
$2.48 million $299,014
Jul 24, 12 AM $5.41
-0.49%
$2.48 million $292,334
Jul 23, 11 PM $5.44
-0.18%
$2.49 million $340,616
Jul 23, 10 PM $5.45
+0.01%
$2.49 million $352,070
Jul 23, 9 PM $5.45
-0.10%
$2.49 million $355,700