Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $5.45
-0.10%
$2.49 million $355,700
Jul 23, 8 PM $5.45
+0.69%
$2.5 million $356,271
Jul 23, 7 PM $5.41
-0.18%
$2.48 million $360,604
Jul 23, 6 PM $5.42
+0.16%
$2.48 million $335,817
Jul 23, 5 PM $5.41
-0.36%
$2.48 million $346,637
Jul 23, 4 PM $5.43
-0.24%
$2.49 million $452,104
Jul 23, 3 PM $5.45
-0.01%
$2.49 million $490,105
Jul 23, 2 PM $5.45
-0.57%
$2.49 million $604,331
Jul 23, 1 PM $5.48
-0.45%
$2.51 million $604,330
Jul 23, 12 PM $5.5
-0.55%
$2.52 million $604,082
Jul 23, 11 AM $5.53
-0.25%
$2.53 million $594,685
Jul 23, 10 AM $5.55
+0.10%
$2.54 million $590,445
Jul 23, 9 AM $5.54
+0.21%
$2.54 million $575,696
Jul 23, 8 AM $5.53
+0.44%
$2.53 million $572,332
Jul 23, 7 AM $5.51
-0.51%
$2.52 million $563,970
Jul 23, 6 AM $5.53
+0.02%
$2.53 million $569,078
Jul 23, 5 AM $5.53
+0.05%
$2.53 million $592,169
Jul 23, 4 AM $5.53
+0.03%
$2.53 million $587,900
Jul 23, 3 AM $5.53
-0.29%
$2.53 million $576,530
Jul 23, 2 AM $5.54
-0.25%
$2.54 million $578,331
Jul 23, 1 AM $5.56
-0.12%
$2.55 million $578,806
Jul 23, 12 AM $5.56
+0.31%
$2.55 million $579,196
Jul 22, 11 PM $5.55
-0.15%
$2.54 million $456,611
Jul 22, 10 PM $5.56
-0.27%
$2.54 million $440,154
Jul 22, 9 PM $5.57
+0.47%
$2.55 million $432,065
Jul 22, 8 PM $5.54
+0.06%
$2.54 million $422,343
Jul 22, 7 PM $5.54
-0.10%
$2.54 million $410,314
Jul 22, 6 PM $5.55
-0.33%
$2.54 million $401,611
Jul 22, 5 PM $5.57
-0.40%
$2.55 million $300,774
Jul 22, 4 PM $5.59
+0.25%
$2.56 million $293,995
Jul 22, 3 PM $5.57
+0.59%
$2.55 million $290,205
Jul 22, 2 PM $5.54
-0.04%
$2.54 million $257,789
Jul 22, 1 PM $5.54
+0.30%
$2.54 million $190,812
Jul 22, 12 PM $5.52
-0.05%
$2.53 million $197,008
Jul 22, 11 AM $5.53
-0.14%
$2.53 million $204,572
Jul 22, 10 AM $5.53
+0.13%
$2.54 million $218,759
Jul 22, 9 AM $5.53
+0.00%
$2.53 million $228,950
Jul 22, 8 AM $5.53
+0.01%
$2.53 million $245,850
Jul 22, 7 AM $5.53
-0.02%
$2.53 million $256,526
Jul 22, 6 AM $5.53
-1.01%
$2.53 million $261,773
Jul 22, 5 AM $5.58
-0.07%
$2.56 million $267,184
Jul 22, 4 AM $5.59
+0.00%
$2.56 million $270,927
Jul 22, 3 AM $5.59
+0.00%
$2.56 million $282,838
Jul 22, 2 AM $5.59
-0.02%
$2.56 million $284,798
Jul 22, 1 AM $5.59
-0.02%
$2.56 million $289,280
Jul 22, 12 AM $5.59
+0.60%
$2.56 million $289,616
Jul 21, 11 PM $5.56
+0.03%
$2.55 million $302,941
Jul 21, 10 PM $5.56
-0.07%
$2.54 million $315,367
Jul 21, 9 PM $5.56
-0.33%
$2.55 million $328,785
Jul 21, 8 PM $5.58
-0.01%
$2.56 million $358,266