CF Large Cap Index Historical Data

LCAP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 6.13
+0.09%
$ 3.86 million $ 13,236
Feb 14, 6 AM $ 6.12
-0.14%
$ 3.86 million $ 13,638
Feb 14, 5 AM $ 6.13
+0.20%
$ 3.86 million $ 15,931
Feb 14, 4 AM $ 6.12
+0.07%
$ 3.85 million $ 29,812
Feb 14, 3 AM $ 6.11
-0.08%
$ 3.85 million $ 29,848
Feb 14, 2 AM $ 6.12
+0.34%
$ 3.85 million $ 29,872
Feb 14, 1 AM $ 6.1
+0.05%
$ 3.84 million $ 29,730
Feb 14, 12 AM $ 6.1
-0.10%
$ 3.84 million $ 29,834
Feb 13, 11 PM $ 6.1
-0.29%
$ 3.84 million $ 28,243
Feb 13, 10 PM $ 6.12
+0.17%
$ 3.85 million $ 26,316
Feb 13, 9 PM $ 6.11
+0.21%
$ 3.85 million $ 24,911
Feb 13, 8 PM $ 6.1
-0.31%
$ 3.84 million $ 24,985
Feb 13, 7 PM $ 6.12
-0.01%
$ 3.85 million $ 23,155
Feb 13, 6 PM $ 6.12
+0.03%
$ 3.85 million $ 23,201
Feb 13, 5 PM $ 6.11
-0.09%
$ 3.85 million $ 22,648
Feb 13, 4 PM $ 6.12
+1.34%
$ 3.85 million $ 23,302
Feb 13, 3 PM $ 6.04
+1.06%
$ 3.8 million $ 22,145
Feb 13, 2 PM $ 5.98
+0.82%
$ 3.76 million $ 14,412
Feb 13, 1 PM $ 5.93
+0.43%
$ 3.73 million $ 10,991
Feb 13, 12 PM $ 5.9
+0.13%
$ 3.72 million $ 12,826
Feb 13, 11 AM $ 5.89
-0.10%
$ 3.71 million $ 11,400
Feb 13, 10 AM $ 5.9
+0.10%
$ 3.72 million $ 11,181
Feb 13, 9 AM $ 5.89
+0.21%
$ 3.71 million $ 11,161
Feb 13, 8 AM $ 5.88
+0.64%
$ 3.7 million $ 9,761
Feb 13, 7 AM $ 5.84
+0.10%
$ 3.68 million $ 7,894
Feb 13, 6 AM $ 5.84
-0.23%
$ 3.68 million $ 7,742
Feb 13, 5 AM $ 5.85
-0.33%
$ 3.69 million $ 6,733
Feb 13, 4 AM $ 5.87
+0.01%
$ 3.7 million $ 9,711
Feb 13, 3 AM $ 5.87
+0.19%
$ 3.7 million $ 9,386
Feb 13, 2 AM $ 5.86
+0.33%
$ 3.69 million $ 13,628
Feb 13, 1 AM $ 5.84
+0.07%
$ 3.68 million $ 13,797
Feb 13, 12 AM $ 5.84
-0.47%
$ 3.68 million $ 13,708
Feb 12, 11 PM $ 5.86
+0.34%
$ 3.69 million $ 13,506
Feb 12, 10 PM $ 5.84
+0.82%
$ 3.68 million $ 12,889
Feb 12, 9 PM $ 5.8
-0.03%
$ 3.65 million $ 12,133
Feb 12, 8 PM $ 5.8
-0.66%
$ 3.65 million $ 11,866
Feb 12, 7 PM $ 5.84
+0.51%
$ 3.68 million $ 11,708
Feb 12, 6 PM $ 5.81
-0.06%
$ 3.66 million $ 10,370
Feb 12, 5 PM $ 5.81
+0.31%
$ 3.66 million $ 10,162
Feb 12, 4 PM $ 5.79
-1.89%
$ 3.65 million $ 10,184
Feb 12, 3 PM $ 5.9
-1.19%
$ 3.72 million $ 6,969
Feb 12, 2 PM $ 5.97
+0.00%
$ 3.76 million $ 14,443
Feb 12, 1 PM $ 5.97
-0.06%
$ 3.76 million $ 14,455
Feb 12, 12 PM $ 5.98
-0.20%
$ 3.77 million $ 14,746
Feb 12, 11 AM $ 5.99
+0.48%
$ 3.77 million $ 14,721
Feb 12, 10 AM $ 5.96
+0.29%
$ 3.75 million $ 14,441
Feb 12, 9 AM $ 5.94
+0.48%
$ 3.74 million $ 13,995
Feb 12, 8 AM $ 5.92
-0.11%
$ 3.73 million $ 13,621
Feb 12, 7 AM $ 5.92
-0.26%
$ 3.73 million $ 13,550
Feb 12, 6 AM $ 5.94
+0.30%
$ 3.74 million $ 13,667