CF Large Cap Index Historical Data

LCAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 5.94
+0.30%
$ 3.74 million $ 13,667
Feb 12, 5 AM $ 5.92
-0.24%
$ 3.73 million $ 13,344
Feb 12, 4 AM $ 5.93
+0.13%
$ 3.74 million $ 13,379
Feb 12, 3 AM $ 5.93
-0.26%
$ 3.73 million $ 17,314
Feb 12, 2 AM $ 5.94
+0.19%
$ 3.74 million $ 32,665
Feb 12, 1 AM $ 5.93
+0.51%
$ 3.73 million $ 32,762
Feb 12, 12 AM $ 5.9
+0.59%
$ 3.72 million $ 31,878
Feb 11, 11 PM $ 5.87
-0.55%
$ 3.69 million $ 30,956
Feb 11, 10 PM $ 5.9
-0.85%
$ 3.71 million $ 29,769
Feb 11, 9 PM $ 5.95
+0.96%
$ 3.75 million $ 29,145
Feb 11, 8 PM $ 5.89
+0.05%
$ 3.71 million $ 27,350
Feb 11, 7 PM $ 5.89
+0.28%
$ 3.71 million $ 27,287
Feb 11, 6 PM $ 5.87
+0.36%
$ 3.7 million $ 56,051
Feb 11, 5 PM $ 5.85
+0.28%
$ 3.68 million $ 55,209
Feb 11, 4 PM $ 5.83
+0.32%
$ 3.67 million $ 53,580
Feb 11, 3 PM $ 5.82
-1.20%
$ 3.66 million $ 51,219
Feb 11, 2 PM $ 5.94
+0.72%
$ 3.74 million $ 44,870
Feb 11, 1 PM $ 5.9
-0.19%
$ 3.71 million $ 39,923
Feb 11, 12 PM $ 5.91
+0.36%
$ 3.72 million $ 39,648
Feb 11, 11 AM $ 5.89
+0.37%
$ 3.71 million $ 39,036
Feb 11, 10 AM $ 5.87
-0.46%
$ 3.71 million $ 38,464
Feb 11, 9 AM $ 5.89
+0.00%
$ 3.71 million $ 38,549
Feb 11, 8 AM $ 5.89
-0.14%
$ 3.71 million $ 38,530
Feb 11, 7 AM $ 5.9
-0.01%
$ 3.72 million $ 38,187
Feb 11, 6 AM $ 5.9
-1.07%
$ 3.72 million $ 38,669
Feb 11, 5 AM $ 5.97
-0.02%
$ 3.76 million $ 37,975
Feb 11, 4 AM $ 5.97
-1.76%
$ 3.76 million $ 37,659
Feb 11, 3 AM $ 6.07
-0.45%
$ 3.83 million $ 38,530
Feb 11, 2 AM $ 6.1
+0.31%
$ 3.84 million $ 97,066
Feb 11, 1 AM $ 6.08
-0.03%
$ 3.83 million $ 96,871
Feb 11, 12 AM $ 6.08
+0.21%
$ 3.83 million $ 97,042
Feb 10, 11 PM $ 6.07
+0.04%
$ 3.82 million $ 96,613
Feb 10, 10 PM $ 6.07
+0.15%
$ 3.82 million $ 96,469
Feb 10, 9 PM $ 6.06
-0.21%
$ 3.82 million $ 97,972
Feb 10, 8 PM $ 6.07
-0.07%
$ 3.82 million $ 98,097
Feb 10, 7 PM $ 6.08
+0.61%
$ 3.83 million $ 97,922
Feb 10, 6 PM $ 6.04
-1.37%
$ 3.8 million $ 97,794
Feb 10, 5 PM $ 6.12
+0.49%
$ 3.86 million $ 66,655
Feb 10, 4 PM $ 6.09
+0.04%
$ 3.84 million $ 66,588
Feb 10, 3 PM $ 6.09
+0.19%
$ 3.84 million $ 67,229
Feb 10, 2 PM $ 6.08
+0.35%
$ 3.83 million $ 71,014
Feb 10, 1 PM $ 6.06
-0.07%
$ 3.82 million $ 69,371
Feb 10, 12 PM $ 6.06
-0.08%
$ 3.82 million $ 69,275
Feb 10, 11 AM $ 6.07
-0.26%
$ 3.82 million $ 69,213
Feb 10, 10 AM $ 6.08
+0.18%
$ 3.83 million $ 69,396
Feb 10, 9 AM $ 6.07
+0.40%
$ 3.82 million $ 69,188
Feb 10, 8 AM $ 6.05
-0.16%
$ 3.81 million $ 68,920
Feb 10, 7 AM $ 6.06
-0.08%
$ 3.82 million $ 67,864
Feb 10, 6 AM $ 6.06
-1.37%
$ 3.82 million $ 67,985
Feb 10, 5 AM $ 6.15
-0.50%
$ 3.87 million $ 66,975