Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $5.58
+0.01%
$2.56 million $368,797
Jul 21, 6 PM $5.58
+0.01%
$2.55 million $391,512
Jul 21, 5 PM $5.58
-0.42%
$2.55 million $400,991
Jul 21, 4 PM $5.6
-0.14%
$2.57 million $397,174
Jul 21, 3 PM $5.61
-0.04%
$2.57 million $396,907
Jul 21, 2 PM $5.61
+0.06%
$2.57 million $392,125
Jul 21, 1 PM $5.61
+0.10%
$2.57 million $370,912
Jul 21, 12 PM $5.6
+0.35%
$2.57 million $375,167
Jul 21, 11 AM $5.58
-0.14%
$2.56 million $374,012
Jul 21, 10 AM $5.59
+0.02%
$2.56 million $376,941
Jul 21, 9 AM $5.59
+0.07%
$2.56 million $308,676
Jul 21, 8 AM $5.59
+0.00%
$2.56 million $371,125
Jul 21, 7 AM $5.59
+0.24%
$2.56 million $381,163
Jul 21, 6 AM $5.57
+0.33%
$2.55 million $392,377
Jul 21, 5 AM $5.55
+0.22%
$2.54 million $385,235
Jul 21, 4 AM $5.54
+0.04%
$2.54 million $383,089
Jul 21, 3 AM $5.54
+0.28%
$2.54 million $387,802
Jul 21, 2 AM $5.52
+0.12%
$2.53 million $381,633
Jul 21, 1 AM $5.52
-0.13%
$2.53 million $380,277
Jul 21, 12 AM $5.5
+0.09%
$2.52 million $381,137
Jul 20, 11 PM $5.5
+0.17%
$2.52 million $378,545
Jul 20, 10 PM $5.49
-0.36%
$2.51 million $372,125
Jul 20, 9 PM $5.51
+0.12%
$2.52 million $368,258
Jul 20, 8 PM $5.5
+0.28%
$2.52 million $356,045
Jul 20, 7 PM $5.49
-0.19%
$2.51 million $365,658
Jul 20, 6 PM $5.5
-0.10%
$2.52 million $354,126
Jul 20, 5 PM $5.5
-0.03%
$2.52 million $362,484
Jul 20, 4 PM $5.51
-0.03%
$2.52 million $364,969
Jul 20, 3 PM $5.51
+1.93%
$2.52 million $351,569
Jul 20, 2 PM $5.4
-0.08%
$2.47 million $342,205
Jul 20, 1 PM $5.41
-0.60%
$2.48 million $338,818
Jul 20, 12 PM $5.44
-0.51%
$2.49 million $331,547
Jul 20, 11 AM $5.46
+0.95%
$2.5 million $317,966
Jul 20, 10 AM $5.41
+0.17%
$2.48 million $304,422
Jul 20, 9 AM $5.4
+0.09%
$2.47 million $312,993
Jul 20, 8 AM $5.4
+0.10%
$2.47 million $318,821
Jul 20, 7 AM $5.39
+0.46%
$2.47 million $297,610
Jul 20, 6 AM $5.37
-0.35%
$2.46 million $286,481
Jul 20, 5 AM $5.39
-0.73%
$2.47 million $270,430
Jul 20, 4 AM $5.43
-0.05%
$2.49 million $266,907
Jul 20, 3 AM $5.43
+0.00%
$2.49 million $260,484
Jul 20, 2 AM $5.43
+0.02%
$2.49 million $271,446
Jul 20, 1 AM $5.43
+0.00%
$2.49 million $271,957
Jul 20, 12 AM $5.47
+0.75%
$2.51 million $265,754
Jul 19, 11 PM $5.43
-0.01%
$2.49 million $261,673
Jul 19, 10 PM $5.43
+0.45%
$2.49 million $253,974
Jul 19, 9 PM $5.4
-0.25%
$2.48 million $257,480
Jul 19, 8 PM $5.42
+0.22%
$2.48 million $263,283
Jul 19, 7 PM $5.41
+0.13%
$2.48 million $259,101
Jul 19, 6 PM $5.4
-0.31%
$2.47 million $255,343