CF Large Cap Index Historical Data

LCAP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 6.06
-1.37%
$ 3.82 million $ 67,985
Feb 10, 5 AM $ 6.15
-0.50%
$ 3.87 million $ 66,975
Feb 10, 4 AM $ 6.18
+0.25%
$ 3.89 million $ 68,970
Feb 10, 3 AM $ 6.16
-1.81%
$ 3.88 million $ 68,201
Feb 10, 2 AM $ 6.28
+0.01%
$ 3.95 million $ 59,359
Feb 10, 1 AM $ 6.27
+0.75%
$ 3.95 million $ 59,719
Feb 10, 12 AM $ 6.23
-0.34%
$ 3.92 million $ 59,025
Feb 9, 11 PM $ 6.25
-0.20%
$ 3.94 million $ 59,979
Feb 9, 10 PM $ 6.26
-0.08%
$ 3.94 million $ 59,749
Feb 9, 9 PM $ 6.27
-0.36%
$ 3.95 million $ 58,543
Feb 9, 8 PM $ 6.29
-0.18%
$ 3.96 million $ 53,749
Feb 9, 7 PM $ 6.3
-0.16%
$ 3.97 million $ 52,077
Feb 9, 6 PM $ 6.31
+0.00%
$ 3.97 million $ 51,474
Feb 9, 5 PM $ 6.31
+1.48%
$ 3.97 million $ 47,959
Feb 9, 4 PM $ 6.22
+0.99%
$ 3.92 million $ 44,719
Feb 9, 3 PM $ 6.16
+0.64%
$ 3.88 million $ 40,919
Feb 9, 2 PM $ 6.12
+0.09%
$ 3.85 million $ 31,626
Feb 9, 1 PM $ 6.11
+0.61%
$ 3.85 million $ 30,439
Feb 9, 12 PM $ 6.08
+0.17%
$ 3.83 million $ 29,916
Feb 9, 11 AM $ 6.07
+0.03%
$ 3.82 million $ 29,747
Feb 9, 10 AM $ 6.06
-0.95%
$ 3.82 million $ 29,907
Feb 9, 9 AM $ 6.12
-0.31%
$ 3.86 million $ 29,126
Feb 9, 8 AM $ 6.14
-0.85%
$ 3.87 million $ 29,664
Feb 9, 7 AM $ 6.19
-0.05%
$ 3.9 million $ 27,385
Feb 9, 6 AM $ 6.2
-0.71%
$ 3.9 million $ 26,882
Feb 9, 5 AM $ 6.24
+0.06%
$ 3.93 million $ 38,862
Feb 9, 4 AM $ 6.24
+0.09%
$ 3.93 million $ 38,850
Feb 9, 3 AM $ 6.23
+0.02%
$ 3.92 million $ 38,657
Feb 9, 2 AM $ 6.23
+1.02%
$ 3.92 million $ 38,578
Feb 9, 1 AM $ 6.17
-0.74%
$ 3.88 million $ 37,636
Feb 9, 12 AM $ 6.21
-0.66%
$ 3.91 million $ 35,517
Feb 8, 11 PM $ 6.25
+0.32%
$ 3.94 million $ 35,312
Feb 8, 10 PM $ 6.23
+0.02%
$ 3.93 million $ 26,095
Feb 8, 9 PM $ 6.23
-0.82%
$ 3.93 million $ 25,917
Feb 8, 8 PM $ 6.29
-0.24%
$ 3.96 million $ 24,552
Feb 8, 7 PM $ 6.3
+0.95%
$ 3.97 million $ 24,242
Feb 8, 6 PM $ 6.24
+0.13%
$ 3.93 million $ 21,668
Feb 8, 5 PM $ 6.23
+0.19%
$ 3.93 million $ 22,251
Feb 8, 4 PM $ 6.22
-1.12%
$ 3.92 million $ 20,262
Feb 8, 3 PM $ 6.29
-0.04%
$ 3.96 million $ 218,991
Feb 8, 2 PM $ 6.29
+0.14%
$ 3.96 million $ 218,257
Feb 8, 1 PM $ 6.29
-0.19%
$ 3.96 million $ 217,538
Feb 8, 12 PM $ 6.3
+0.02%
$ 3.97 million $ 217,505
Feb 8, 11 AM $ 6.3
+0.40%
$ 3.97 million $ 218,126
Feb 8, 10 AM $ 6.27
+0.74%
$ 3.95 million $ 214,927
Feb 8, 9 AM $ 6.23
-0.75%
$ 3.92 million $ 212,386
Feb 8, 8 AM $ 6.27
+1.34%
$ 3.95 million $ 212,526
Feb 8, 7 AM $ 6.19
-0.14%
$ 3.9 million $ 209,614
Feb 8, 6 AM $ 6.2
+0.46%
$ 3.9 million $ 209,741
Feb 8, 5 AM $ 6.17
+0.06%
$ 3.88 million $ 209,784