CF Large Cap Index Historical Data

LCAP Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 6.84
+0.09%
$ 4.31 million $ 4,545
May 10, 8 AM $ 6.84
+0.06%
$ 4.31 million $ 6,440
May 10, 7 AM $ 6.83
-0.07%
$ 4.3 million $ 4,701
May 10, 6 AM $ 6.84
+0.07%
$ 4.31 million $ 4,701
May 10, 5 AM $ 6.83
+0.00%
$ 4.3 million $ 4,399
May 10, 4 AM $ 6.83
-0.10%
$ 4.3 million $ 4,601
May 10, 3 AM $ 6.84
+0.03%
$ 4.31 million $ 4,601
May 10, 2 AM $ 6.84
-0.01%
$ 4.31 million $ 4,561
May 10, 1 AM $ 6.84
+0.00%
$ 4.31 million $ 5,037
May 10, 12 AM $ 6.84
+0.08%
$ 4.31 million $ 8,034
May 9, 11 PM $ 6.83
-0.16%
$ 4.3 million $ 8,033
May 9, 10 PM $ 6.84
+0.10%
$ 4.31 million $ 8,063
May 9, 9 PM $ 6.84
+0.00%
$ 4.31 million $ 8,063
May 9, 8 PM $ 6.84
+0.00%
$ 4.31 million $ 8,063
May 9, 7 PM $ 6.84
-0.09%
$ 4.31 million $ 8,072
May 9, 6 PM $ 6.84
+0.18%
$ 4.31 million $ 9,189
May 9, 5 PM $ 6.83
+0.30%
$ 4.3 million $ 11,498
May 9, 4 PM $ 6.81
+0.11%
$ 4.29 million $ 23,704
May 9, 3 PM $ 6.8
+0.01%
$ 4.28 million $ 38,327
May 9, 2 PM $ 6.8
-0.06%
$ 4.28 million $ 36,526
May 9, 1 PM $ 6.81
+0.00%
$ 4.29 million $ 38,664
May 9, 12 PM $ 6.81
+0.00%
$ 4.29 million $ 28,880
May 9, 11 AM $ 6.81
-0.04%
$ 4.29 million $ 29,054
May 9, 10 AM $ 6.81
-0.02%
$ 4.29 million $ 40,363
May 9, 9 AM $ 6.81
+0.06%
$ 4.29 million $ 40,339
May 9, 8 AM $ 6.81
+0.00%
$ 4.29 million $ 40,591
May 9, 7 AM $ 6.81
+0.00%
$ 4.29 million $ 42,813
May 9, 6 AM $ 6.81
+0.00%
$ 4.29 million $ 42,875
May 9, 5 AM $ 6.81
-0.19%
$ 4.29 million $ 42,899
May 9, 4 AM $ 6.82
+0.11%
$ 4.3 million $ 42,899
May 9, 3 AM $ 6.81
-0.03%
$ 4.29 million $ 45,509
May 9, 2 AM $ 6.81
+0.04%
$ 4.29 million $ 48,516
May 9, 1 AM $ 6.81
+0.23%
$ 4.29 million $ 51,447
May 9, 12 AM $ 6.8
+0.00%
$ 4.28 million $ 28,049
May 8, 11 PM $ 6.8
-0.03%
$ 4.28 million $ 50,933
May 8, 10 PM $ 6.8
+0.04%
$ 4.28 million $ 51,057
May 8, 9 PM $ 6.8
+0.00%
$ 4.28 million $ 51,183
May 8, 8 PM $ 6.8
-0.03%
$ 4.28 million $ 51,183
May 8, 7 PM $ 6.8
-0.22%
$ 4.28 million $ 51,163
May 8, 6 PM $ 6.81
+0.19%
$ 4.29 million $ 51,208
May 8, 5 PM $ 6.8
+0.55%
$ 4.28 million $ 49,352
May 8, 4 PM $ 6.76
-0.10%
$ 4.26 million $ 48,363
May 8, 3 PM $ 6.77
+0.58%
$ 4.26 million $ 47,588
May 8, 2 PM $ 6.73
+0.26%
$ 4.24 million $ 28,617
May 8, 1 PM $ 6.71
-0.44%
$ 4.23 million $ 37,367
May 8, 12 PM $ 6.74
+0.04%
$ 4.25 million $ 36,570
May 8, 11 AM $ 6.74
+0.22%
$ 4.25 million $ 39,746
May 8, 10 AM $ 6.73
-0.11%
$ 4.24 million $ 41,391
May 8, 9 AM $ 6.73
+0.04%
$ 4.24 million $ 42,501
May 8, 8 AM $ 6.73
+0.09%
$ 4.24 million $ 43,332