Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $5.4
-0.31%
$2.47 million $255,343
Jul 19, 5 PM $5.42
-0.02%
$2.48 million $241,578
Jul 19, 4 PM $5.42
-0.18%
$2.48 million $238,290
Jul 19, 3 PM $5.43
-0.20%
$2.49 million $242,504
Jul 19, 2 PM $5.44
+0.43%
$2.49 million $231,162
Jul 19, 1 PM $5.42
+0.09%
$2.48 million $227,572
Jul 19, 12 PM $5.41
-0.31%
$2.19 million $218,326
Jul 19, 11 AM $5.43
-0.04%
$2.2 million $207,017
Jul 19, 10 AM $5.43
+0.20%
$2.2 million $189,276
Jul 19, 9 AM $5.42
-0.29%
$2.2 million $168,161
Jul 19, 8 AM $5.43
+0.16%
$2.2 million $150,983
Jul 19, 7 AM $5.42
+0.00%
$2.2 million $150,015
Jul 19, 6 AM $5.42
+0.00%
$2.2 million $150,015
Jul 19, 5 AM $5.42
+0.02%
$2.2 million $150,540
Jul 19, 4 AM $5.42
+0.00%
$2.2 million $138,110
Jul 19, 3 AM $5.42
-0.36%
$2.2 million $130,516
Jul 19, 2 AM $5.44
+0.42%
$2.21 million $120,910
Jul 19, 1 AM $5.42
+0.06%
$2.2 million $118,313
Jul 19, 12 AM $5.42
-0.10%
$2.2 million $118,421
Jul 18, 11 PM $5.42
-0.02%
$2.2 million $116,997
Jul 18, 10 PM $5.42
+0.07%
$2.2 million $114,109
Jul 18, 9 PM $5.42
+0.15%
$2.2 million $103,038
Jul 18, 8 PM $5.41
+0.08%
$2.19 million $86,703
Jul 18, 7 PM $5.41
+0.18%
$2.19 million $70,828
Jul 18, 6 PM $5.4
+0.00%
$2.19 million $62,753
Jul 18, 5 PM $5.4
+0.42%
$2.19 million $63,053
Jul 18, 4 PM $5.37
+0.09%
$2.18 million $48,971
Jul 18, 3 PM $5.37
+0.06%
$2.18 million $54,557
Jul 18, 2 PM $5.36
+0.11%
$2.17 million $48,203
Jul 18, 1 PM $5.36
-0.14%
$2.17 million $48,772
Jul 18, 12 PM $5.37
+0.00%
$2.17 million $48,509
Jul 18, 11 AM $5.37
+0.00%
$2.17 million $48,713
Jul 18, 10 AM $5.37
+0.01%
$2.17 million $57,588
Jul 18, 9 AM $5.36
-0.01%
$2.17 million $57,588
Jul 18, 8 AM $5.37
+0.00%
$2.17 million $62,044
Jul 18, 7 AM $5.37
+0.03%
$2.17 million $62,044
Jul 18, 6 AM $5.36
+0.06%
$2.17 million $64,691
Jul 18, 5 AM $5.36
-0.06%
$2.17 million $64,708
Jul 18, 4 AM $5.36
+0.03%
$2.17 million $64,530
Jul 18, 3 AM $5.36
-0.03%
$2.17 million $64,531
Jul 18, 2 AM $5.36
+0.00%
$2.17 million $34,546
Jul 18, 1 AM $5.36
+0.06%
$2.17 million $34,729
Jul 18, 12 AM $5.36
-0.08%
$2.17 million $68,959
Jul 17, 11 PM $5.36
+0.05%
$2.17 million $69,584
Jul 17, 10 PM $5.36
-0.05%
$2.17 million $69,591
Jul 17, 9 PM $5.36
+0.00%
$2.17 million $69,702
Jul 17, 8 PM $5.36
+0.09%
$2.17 million $69,702
Jul 17, 7 PM $5.36
+0.11%
$2.17 million $69,697
Jul 17, 6 PM $5.35
-0.04%
$2.17 million $74,747
Jul 17, 5 PM $5.36
+0.45%
$2.17 million $64,255