Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $5.36
+0.45%
$2.17 million $64,255
Jul 17, 4 PM $5.33
+0.49%
$2.16 million $58,988
Jul 17, 3 PM $5.31
+0.19%
$2.15 million $56,598
Jul 17, 2 PM $5.3
+0.42%
$2.15 million $70,233
Jul 17, 1 PM $5.28
-0.80%
$2.14 million $50,749
Jul 17, 12 PM $5.32
+0.10%
$2.16 million $57,802
Jul 17, 11 AM $5.31
+0.38%
$2.15 million $57,802
Jul 17, 10 AM $5.29
-0.02%
$2.15 million $49,968
Jul 17, 9 AM $5.29
-0.08%
$2.15 million $50,065
Jul 17, 8 AM $5.3
+0.03%
$2.15 million $67,375
Jul 17, 7 AM $5.3
+0.23%
$2.15 million $33,578
Jul 17, 6 AM $5.28
-0.11%
$2.14 million $73,196
Jul 17, 5 AM $5.29
-1.61%
$2.14 million $72,808
Jul 17, 4 AM $5.38
+0.47%
$2.18 million $65,150
Jul 17, 3 AM $5.35
+0.03%
$2.17 million $65,372
Jul 17, 2 AM $5.35
-0.10%
$2.17 million $65,352
Jul 17, 1 AM $5.36
-0.14%
$2.17 million $65,905
Jul 17, 12 AM $5.36
-0.15%
$2.17 million $66,256
Jul 16, 11 PM $5.37
-0.41%
$2.18 million $63,455
Jul 16, 10 PM $5.4
+0.07%
$2.19 million $63,056
Jul 16, 9 PM $5.4
-0.05%
$2.19 million $63,043
Jul 16, 8 PM $5.4
-0.09%
$2.19 million $64,051
Jul 16, 7 PM $5.4
+0.08%
$2.19 million $64,051
Jul 16, 6 PM $5.4
+0.00%
$2.19 million $62,628
Jul 16, 5 PM $5.4
-0.64%
$2.19 million $66,795
Jul 16, 4 PM $5.43
-0.03%
$2.2 million $67,860
Jul 16, 3 PM $5.44
-0.04%
$2.2 million $72,420
Jul 16, 2 PM $5.44
+0.35%
$2.2 million $67,235
Jul 16, 1 PM $5.42
+0.37%
$2.2 million $70,299
Jul 16, 12 PM $5.4
-0.32%
$2.19 million $87,557
Jul 16, 11 AM $5.41
-0.34%
$2.19 million $83,367
Jul 16, 10 AM $5.43
+0.39%
$2.2 million $79,552
Jul 16, 9 AM $5.41
-0.44%
$2.19 million $42,828
Jul 16, 8 AM $5.43
-0.95%
$2.2 million $78,492
Jul 16, 7 AM $5.49
-0.71%
$2.22 million $69,253
Jul 16, 6 AM $5.52
+0.08%
$2.24 million $33,262
Jul 16, 5 AM $5.52
+0.33%
$2.24 million $70,110
Jul 16, 4 AM $5.5
-0.46%
$2.23 million $69,697
Jul 16, 3 AM $5.53
+0.04%
$2.24 million $69,606
Jul 16, 2 AM $5.53
+0.21%
$2.24 million $70,780
Jul 16, 1 AM $5.51
-0.13%
$2.23 million $75,462
Jul 16, 12 AM $5.52
-0.18%
$2.24 million $85,375
Jul 15, 11 PM $5.53
+0.15%
$2.24 million $85,846
Jul 15, 10 PM $5.52
-0.08%
$2.24 million $85,845
Jul 15, 9 PM $5.53
-0.10%
$2.24 million $85,944
Jul 15, 8 PM $5.53
+0.02%
$2.24 million $85,633
Jul 15, 7 PM $5.53
-0.32%
$2.24 million $84,089
Jul 15, 6 PM $5.55
+0.16%
$2.25 million $82,194
Jul 15, 5 PM $5.54
+0.53%
$2.25 million $76,913
Jul 15, 4 PM $5.51
-1.00%
$2.23 million $83,027