Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $5.57
+0.33%
$2.26 million $98,824
Jul 15, 2 PM $5.55
-0.07%
$2.25 million $113,896
Jul 15, 1 PM $5.55
-0.10%
$2.25 million $120,078
Jul 15, 12 PM $5.55
+1.80%
$2.25 million $138,576
Jul 15, 11 AM $5.45
-0.06%
$2.21 million $55,683
Jul 15, 10 AM $5.46
-0.25%
$2.21 million $57,746
Jul 15, 9 AM $5.47
+0.26%
$2.22 million $57,879
Jul 15, 8 AM $5.46
+0.39%
$2.21 million $57,452
Jul 15, 7 AM $5.43
-0.67%
$2.2 million $153,374
Jul 15, 6 AM $5.47
+0.29%
$2.22 million $153,006
Jul 15, 5 AM $5.45
+0.19%
$2.21 million $149,440
Jul 15, 4 AM $5.44
+0.09%
$2.21 million $149,171
Jul 15, 3 AM $5.44
+0.15%
$2.2 million $149,230
Jul 15, 2 AM $5.43
+0.04%
$2.2 million $145,398
Jul 15, 1 AM $5.43
-0.48%
$2.2 million $143,676
Jul 15, 12 AM $5.45
-0.51%
$2.21 million $145,032
Jul 14, 11 PM $5.48
+0.21%
$2.22 million $149,840
Jul 14, 10 PM $5.47
+0.29%
$2.22 million $172,595
Jul 14, 9 PM $5.45
+0.02%
$2.21 million $187,494
Jul 14, 8 PM $5.45
-0.05%
$2.21 million $189,350
Jul 14, 7 PM $5.46
+0.29%
$2.21 million $189,867
Jul 14, 6 PM $5.44
+0.39%
$2.2 million $189,568
Jul 14, 5 PM $5.42
-0.50%
$2.2 million $192,263
Jul 14, 4 PM $5.45
+0.05%
$2.21 million $188,626
Jul 14, 3 PM $5.44
+0.64%
$2.21 million $182,204
Jul 14, 2 PM $5.41
+0.20%
$2.19 million $151,170
Jul 14, 1 PM $5.4
-0.18%
$2.19 million $133,724
Jul 14, 12 PM $5.41
+2.50%
$2.19 million $103,609
Jul 14, 11 AM $5.27
+0.02%
$2.14 million $79,622
Jul 14, 10 AM $5.27
+0.80%
$2.14 million $77,882
Jul 14, 9 AM $5.23
-0.05%
$2.12 million $74,646
Jul 14, 8 AM $5.23
+0.05%
$2.12 million $74,519
Jul 14, 7 AM $5.23
-0.15%
$2.12 million $74,445
Jul 14, 6 AM $5.24
+0.13%
$2.12 million $90,562
Jul 14, 5 AM $5.23
-0.13%
$2.12 million $91,817
Jul 14, 4 AM $5.24
+0.13%
$2.12 million $93,025
Jul 14, 3 AM $5.23
-0.13%
$2.12 million $96,873
Jul 14, 2 AM $5.24
-0.01%
$2.12 million $100,355
Jul 14, 1 AM $5.24
+0.12%
$2.12 million $100,785
Jul 14, 12 AM $5.23
+0.39%
$2.12 million $104,053
Jul 13, 11 PM $5.21
+0.80%
$2.11 million $111,549
Jul 13, 10 PM $5.17
-0.36%
$2.1 million $91,749
Jul 13, 9 PM $5.19
-0.47%
$2.1 million $83,188
Jul 13, 8 PM $5.21
-0.80%
$2.11 million $81,306
Jul 13, 7 PM $5.26
+0.56%
$2.13 million $66,902
Jul 13, 6 PM $5.23
-0.30%
$2.12 million $66,046
Jul 13, 5 PM $5.24
-1.20%
$2.12 million $65,110
Jul 13, 4 PM $5.31
+0.04%
$2.15 million $64,818
Jul 13, 3 PM $5.3
+0.51%
$2.15 million $65,122
Jul 13, 2 PM $5.28
-0.07%
$2.14 million $67,684