Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $5.28
-0.07%
$2.14 million $67,684
Jul 13, 1 PM $5.28
-0.21%
$2.14 million $67,188
Jul 13, 12 PM $5.29
-0.68%
$2.14 million $68,264
Jul 13, 11 AM $5.33
+0.42%
$2.16 million $54,114
Jul 13, 10 AM $5.3
-0.27%
$2.15 million $54,184
Jul 13, 9 AM $5.32
+0.05%
$2.16 million $70,458
Jul 13, 8 AM $5.32
-0.11%
$2.15 million $33,404
Jul 13, 7 AM $5.32
+0.36%
$2.16 million $75,124
Jul 13, 6 AM $5.3
-0.09%
$2.15 million $76,834
Jul 13, 5 AM $5.31
-0.69%
$2.15 million $78,230
Jul 13, 4 AM $5.35
+0.15%
$2.17 million $67,155
Jul 13, 3 AM $5.34
-1.05%
$2.16 million $67,195
Jul 13, 2 AM $5.39
-0.13%
$2.19 million $56,800
Jul 13, 1 AM $5.4
-0.26%
$2.19 million $56,046
Jul 13, 12 AM $5.42
+0.32%
$2.2 million $68,656
Jul 12, 11 PM $5.4
+0.20%
$2.19 million $64,996
Jul 12, 10 PM $5.39
-0.37%
$2.18 million $64,996
Jul 12, 9 PM $5.42
+0.00%
$2.2 million $61,658
Jul 12, 8 PM $5.42
-0.09%
$2.2 million $61,677
Jul 12, 7 PM $5.43
-0.13%
$2.2 million $61,780
Jul 12, 6 PM $5.43
+0.15%
$2.2 million $62,820
Jul 12, 5 PM $5.43
-0.13%
$2.2 million $65,583
Jul 12, 4 PM $5.43
+0.06%
$2.2 million $66,439
Jul 12, 3 PM $5.43
+0.06%
$2.2 million $66,780
Jul 12, 2 PM $5.43
+0.35%
$2.2 million $65,383
Jul 12, 1 PM $5.41
-0.13%
$2.19 million $64,814
Jul 12, 12 PM $5.41
+0.61%
$2.19 million $63,503
Jul 12, 11 AM $5.38
-0.14%
$2.18 million $60,986
Jul 12, 10 AM $5.39
-0.08%
$2.18 million $60,952
Jul 12, 9 AM $5.39
-0.27%
$2.19 million $60,542
Jul 12, 8 AM $5.41
+0.68%
$2.19 million $59,505
Jul 12, 7 AM $5.37
-0.17%
$2.18 million $55,935
Jul 12, 6 AM $5.38
-0.75%
$2.18 million $55,554
Jul 12, 5 AM $5.42
-0.14%
$2.2 million $53,148
Jul 12, 4 AM $5.43
-0.09%
$2.2 million $52,867
Jul 12, 3 AM $5.43
+0.21%
$2.2 million $52,818
Jul 12, 2 AM $5.42
+0.21%
$2.2 million $49,353
Jul 12, 1 AM $5.41
+0.67%
$2.19 million $45,053
Jul 12, 12 AM $5.37
-0.10%
$2.18 million $37,942
Jul 11, 11 PM $5.38
-1.38%
$2.18 million $29,266
Jul 11, 10 PM $5.46
-0.50%
$2.21 million $22,230
Jul 11, 9 PM $5.48
-0.07%
$2.22 million $21,351
Jul 11, 8 PM $5.49
+0.25%
$2.22 million $21,333
Jul 11, 7 PM $5.47
-0.09%
$2.22 million $22,335
Jul 11, 6 PM $5.48
+0.34%
$2.22 million $22,338
Jul 11, 5 PM $5.46
+0.21%
$2.21 million $20,359
Jul 11, 4 PM $5.45
-0.08%
$2.21 million $17,472
Jul 11, 3 PM $5.45
-0.02%
$2.21 million $16,526
Jul 11, 2 PM $5.45
+0.82%
$2.21 million $10,907
Jul 11, 1 PM $5.41
+0.28%
$2.19 million $13,580