Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $5.41
+0.28%
$2.19 million $13,580
Jul 11, 12 PM $5.39
-0.14%
$2.19 million $29,545
Jul 11, 11 AM $5.4
+0.14%
$2.19 million $30,260
Jul 11, 10 AM $5.39
-0.14%
$2.19 million $32,132
Jul 11, 9 AM $5.4
-0.20%
$2.19 million $33,409
Jul 11, 8 AM $5.41
+0.26%
$2.19 million $33,121
Jul 11, 7 AM $5.4
-0.22%
$2.19 million $36,259
Jul 11, 6 AM $5.41
-0.02%
$2.19 million $36,576
Jul 11, 5 AM $5.41
+0.09%
$2.19 million $36,835
Jul 11, 4 AM $5.41
-0.01%
$2.19 million $36,794
Jul 11, 3 AM $5.41
+0.30%
$2.19 million $37,262
Jul 11, 2 AM $5.39
-0.14%
$2.18 million $16,473
Jul 11, 1 AM $5.4
+0.16%
$2.19 million $23,733
Jul 11, 12 AM $5.39
-0.14%
$2.18 million $53,514
Jul 10, 11 PM $5.4
+0.14%
$2.19 million $54,169
Jul 10, 10 PM $5.39
-0.18%
$2.18 million $54,485
Jul 10, 9 PM $5.4
+0.14%
$2.19 million $54,531
Jul 10, 8 PM $5.39
+0.11%
$2.19 million $54,583
Jul 10, 7 PM $5.39
+0.03%
$2.18 million $56,208
Jul 10, 6 PM $5.38
-0.20%
$2.18 million $58,282
Jul 10, 5 PM $5.4
-0.03%
$2.19 million $60,803
Jul 10, 4 PM $5.4
+0.35%
$2.19 million $61,312
Jul 10, 3 PM $5.38
-0.03%
$2.18 million $68,811
Jul 10, 2 PM $5.38
-0.79%
$2.18 million $67,299
Jul 10, 1 PM $5.42
+0.22%
$2.2 million $69,973
Jul 10, 12 PM $5.41
-0.22%
$2.19 million $68,652
Jul 10, 11 AM $5.42
+0.12%
$2.2 million $62,791
Jul 10, 10 AM $5.42
+0.37%
$2.2 million $60,823
Jul 10, 9 AM $5.4
+0.25%
$2.19 million $58,416
Jul 10, 8 AM $5.38
+0.25%
$2.18 million $52,864
Jul 10, 7 AM $5.37
-0.03%
$2.18 million $53,730
Jul 10, 6 AM $5.37
-0.06%
$2.18 million $55,710
Jul 10, 5 AM $5.37
-0.09%
$2.18 million $61,220
Jul 10, 4 AM $5.38
+0.08%
$2.18 million $64,222
Jul 10, 3 AM $5.37
+0.32%
$2.18 million $64,638
Jul 10, 2 AM $5.36
+0.10%
$2.17 million $66,513
Jul 10, 1 AM $5.35
+1.29%
$2.17 million $63,108
Jul 10, 12 AM $5.28
-0.12%
$2.14 million $55,835
Jul 9, 11 PM $5.29
-0.25%
$2.14 million $55,127
Jul 9, 10 PM $5.3
-0.03%
$2.15 million $54,761
Jul 9, 9 PM $5.3
+0.08%
$2.15 million $54,776
Jul 9, 8 PM $5.3
-0.10%
$2.15 million $54,645
Jul 9, 7 PM $5.31
-0.14%
$2.15 million $54,302
Jul 9, 6 PM $5.31
+0.64%
$2.15 million $54,147
Jul 9, 5 PM $5.28
+0.31%
$2.14 million $51,130
Jul 9, 4 PM $5.26
-0.33%
$2.13 million $52,862
Jul 9, 3 PM $5.28
+0.26%
$2.14 million $52,742
Jul 9, 2 PM $5.27
+0.09%
$2.13 million $54,235
Jul 9, 1 PM $5.26
+0.08%
$2.13 million $49,278
Jul 9, 12 PM $5.26
-0.19%
$2.13 million $49,926