CF Large Cap Index Historical Data

LCAP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 6.7
-1.22%
$ 4.15 million $ 271,624
Feb 2, 4 AM $ 6.79
+0.67%
$ 4.2 million $ 264,003
Feb 2, 3 AM $ 6.74
-1.47%
$ 4.17 million $ 204,395
Feb 2, 2 AM $ 6.84
-0.71%
$ 4.24 million $ 331,828
Feb 2, 1 AM $ 6.89
+0.18%
$ 4.26 million $ 331,872
Feb 2, 12 AM $ 6.88
+0.94%
$ 4.25 million $ 343,669
Feb 1, 11 PM $ 6.82
-1.11%
$ 4.22 million $ 323,264
Feb 1, 10 PM $ 6.89
+0.89%
$ 4.26 million $ 296,711
Feb 1, 9 PM $ 6.83
-0.91%
$ 4.23 million $ 296,696
Feb 1, 8 PM $ 6.89
+0.01%
$ 4.26 million $ 292,355
Feb 1, 7 PM $ 6.89
-0.79%
$ 4.26 million $ 285,278
Feb 1, 6 PM $ 6.95
+0.88%
$ 4.3 million $ 309,184
Feb 1, 5 PM $ 6.89
+0.07%
$ 4.26 million $ 377,044
Feb 1, 4 PM $ 6.88
-0.10%
$ 4.26 million $ 423,789
Feb 1, 3 PM $ 6.89
-1.22%
$ 4.26 million $ 414,386
Feb 1, 2 PM $ 6.97
-0.67%
$ 4.31 million $ 397,641
Feb 1, 1 PM $ 7.02
-0.19%
$ 4.34 million $ 393,333
Feb 1, 12 PM $ 7.03
-0.24%
$ 4.35 million $ 383,489
Feb 1, 11 AM $ 7.05
+0.56%
$ 4.36 million $ 376,741
Feb 1, 10 AM $ 7.01
-0.78%
$ 4.34 million $ 357,909
Feb 1, 9 AM $ 7.07
+0.17%
$ 4.37 million $ 341,813
Feb 1, 8 AM $ 7.06
-0.05%
$ 4.36 million $ 344,023
Feb 1, 7 AM $ 7.06
+0.18%
$ 4.37 million $ 339,992
Feb 1, 6 AM $ 7.05
-0.37%
$ 4.36 million $ 336,299
Feb 1, 5 AM $ 7.07
-0.59%
$ 4.38 million $ 330,300
Feb 1, 4 AM $ 7.12
-0.32%
$ 4.4 million $ 633,209
Feb 1, 3 AM $ 7.14
+0.13%
$ 4.42 million $ 737,578
Feb 1, 2 AM $ 7.13
+0.10%
$ 4.41 million $ 737,290
Feb 1, 1 AM $ 7.13
-0.65%
$ 4.41 million $ 732,396
Feb 1, 12 AM $ 7.17
+0.69%
$ 4.44 million $ 705,373
Jan 31, 11 PM $ 7.12
+0.88%
$ 4.41 million $ 681,465
Jan 31, 10 PM $ 7.06
+0.76%
$ 4.37 million $ 664,705
Jan 31, 9 PM $ 7
+1.15%
$ 4.33 million $ 650,912
Jan 31, 8 PM $ 6.92
-0.33%
$ 4.28 million $ 639,077
Jan 31, 7 PM $ 6.95
+0.57%
$ 4.3 million $ 652,429
Jan 31, 6 PM $ 6.9
-2.11%
$ 4.27 million $ 644,711
Jan 31, 5 PM $ 7.05
-2.43%
$ 4.36 million $ 469,854
Jan 31, 4 PM $ 7.23
-1.74%
$ 4.47 million $ 262,438
Jan 31, 3 PM $ 7.36
+0.28%
$ 4.55 million $ 257,074
Jan 31, 2 PM $ 7.34
-2.69%
$ 4.54 million $ 255,528
Jan 31, 1 PM $ 7.54
-0.32%
$ 4.66 million $ 215,694
Jan 31, 12 PM $ 7.56
-0.07%
$ 4.68 million $ 213,513
Jan 31, 11 AM $ 7.57
-0.21%
$ 4.68 million $ 214,760
Jan 31, 10 AM $ 7.58
+0.00%
$ 4.69 million $ 214,760
Jan 31, 9 AM $ 7.58
+0.28%
$ 4.69 million $ 215,188
Jan 31, 8 AM $ 7.56
-1.08%
$ 4.68 million $ 207,629
Jan 31, 7 AM $ 7.65
-0.24%
$ 4.73 million $ 193,310
Jan 31, 6 AM $ 7.66
-0.08%
$ 4.74 million $ 191,529
Jan 31, 5 AM $ 7.67
+0.02%
$ 4.74 million $ 190,874
Jan 31, 4 AM $ 7.67
+0.10%
$ 4.74 million $ 115,067