Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $5.27
-0.20%
$2.14 million $52,480
Jul 9, 10 AM $5.28
-0.22%
$2.14 million $56,010
Jul 9, 9 AM $5.29
+0.14%
$2.14 million $77,863
Jul 9, 8 AM $5.28
+0.31%
$2.14 million $93,645
Jul 9, 7 AM $5.27
-0.03%
$2.13 million $94,666
Jul 9, 6 AM $5.26
+0.10%
$2.13 million $94,146
Jul 9, 5 AM $5.25
+0.32%
$2.13 million $90,247
Jul 9, 4 AM $5.24
+0.40%
$2.12 million $75,373
Jul 9, 3 AM $5.21
-0.21%
$2.11 million $82,460
Jul 9, 2 AM $5.23
-0.22%
$2.12 million $82,862
Jul 9, 1 AM $5.24
-0.15%
$2.12 million $83,218
Jul 9, 12 AM $5.24
-0.04%
$2.13 million $84,350
Jul 8, 11 PM $5.25
+0.18%
$2.13 million $83,728
Jul 8, 10 PM $5.24
-0.01%
$2.12 million $84,058
Jul 8, 9 PM $5.24
+0.27%
$2.12 million $85,678
Jul 8, 8 PM $5.22
-0.19%
$2.12 million $85,415
Jul 8, 7 PM $5.23
-0.10%
$2.12 million $86,171
Jul 8, 6 PM $5.24
-0.12%
$2.12 million $97,054
Jul 8, 5 PM $5.25
+0.36%
$2.13 million $97,122
Jul 8, 4 PM $5.23
+0.57%
$2.12 million $95,212
Jul 8, 3 PM $5.2
-0.43%
$2.11 million $93,935
Jul 8, 2 PM $5.22
-0.33%
$2.11 million $95,159
Jul 8, 1 PM $5.24
-0.24%
$2.12 million $93,195
Jul 8, 12 PM $5.25
-0.33%
$2.13 million $94,923
Jul 8, 11 AM $5.26
+0.22%
$2.13 million $92,416
Jul 8, 10 AM $5.25
+0.09%
$2.13 million $88,286
Jul 8, 9 AM $5.25
-0.47%
$2.13 million $88,896
Jul 8, 8 AM $5.28
-0.91%
$2.14 million $53,435
Jul 8, 7 AM $5.33
-0.02%
$2.16 million $49,674
Jul 8, 6 AM $5.33
-0.28%
$2.16 million $50,182
Jul 8, 5 AM $5.34
+0.00%
$2.17 million $58,405
Jul 8, 4 AM $5.34
+0.00%
$2.17 million $58,528
Jul 8, 3 AM $5.34
+0.00%
$2.17 million $58,895
Jul 8, 2 AM $5.34
-0.30%
$2.17 million $59,916
Jul 8, 1 AM $5.36
-0.94%
$2.17 million $60,963
Jul 8, 12 AM $5.41
+0.24%
$2.19 million $62,176
Jul 7, 11 PM $5.39
+0.00%
$2.19 million $64,079
Jul 7, 10 PM $5.39
-0.15%
$2.18 million $64,403
Jul 7, 9 PM $5.4
-0.28%
$2.19 million $64,783
Jul 7, 8 PM $5.41
+0.14%
$2.19 million $71,436
Jul 7, 7 PM $5.41
-0.39%
$2.19 million $70,041
Jul 7, 6 PM $5.43
-0.88%
$2.2 million $67,650
Jul 7, 5 PM $5.47
+0.15%
$2.22 million $60,976
Jul 7, 4 PM $5.47
+0.33%
$2.22 million $58,018
Jul 7, 3 PM $5.45
+0.64%
$2.21 million $62,156
Jul 7, 2 PM $5.42
+0.60%
$2.2 million $66,204
Jul 7, 1 PM $5.39
-0.41%
$2.19 million $68,132
Jul 7, 12 PM $5.42
+0.46%
$2.2 million $81,483
Jul 7, 11 AM $5.39
-0.05%
$2.18 million $83,062
Jul 7, 10 AM $5.39
-0.11%
$2.19 million $82,703