Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $6.59
-1.96%
$4.15 million $57,436
Apr 26, 2026 $6.72
+0.89%
$4.23 million $21,717
Apr 25, 2026 $6.66
+0.05%
$4.19 million $3,129
Apr 24, 2026 $6.65
+0.15%
$4.19 million $15,458
Apr 23, 2026 $6.64
-1.53%
$4.18 million $84,430
Apr 22, 2026 $6.75
+2.67%
$4.25 million $57,221
Apr 21, 2026 $6.57
+0.13%
$4.14 million $36,420
Apr 20, 2026 $6.56
+2.22%
$4.13 million $58,373
Apr 19, 2026 $6.42
-2.59%
$4.04 million $34,012
Apr 18, 2026 $6.59
-2.73%
$4.15 million $30,616
Apr 17, 2026 $6.78
+3.11%
$4.27 million $63,603
Apr 16, 2026 $6.57
+1.10%
$4.14 million $57,506
Apr 15, 2026 $6.5
+1.10%
$4.09 million $33,337
Apr 14, 2026 $6.43
-1.58%
$4.05 million $68,280
Apr 13, 2026 $6.53
+5.62%
$4.11 million $74,139
Apr 12, 2026 $6.18
-3.09%
$3.9 million $34,163
Apr 11, 2026 $6.38
+0.66%
$4.02 million $26,179
Apr 10, 2026 $6.34
+1.89%
$3.99 million $19,743
Apr 9, 2026 $6.22
+0.20%
$3.92 million $42,505
Apr 8, 2026 $6.21
-1.77%
$3.91 million $48,408
Apr 7, 2026 $6.28
+4.66%
$3.96 million $72,762
Apr 6, 2026 $6
-0.35%
$3.78 million $51,533
Apr 5, 2026 $6.02
+1.83%
$3.79 million $26,133
Apr 4, 2026 $5.92
+0.05%
$3.73 million $12,752
Apr 3, 2026 $5.91
+0.32%
$3.72 million $15,067
Apr 2, 2026 $5.89
-2.74%
$3.71 million $45,168
Apr 1, 2026 $6.06
+0.82%
$3.82 million $56,093
Mar 31, 2026 $6.01
+2.03%
$3.79 million $56,314
Mar 30, 2026 $5.89
+0.78%
$3.71 million $43,768
Mar 29, 2026 $5.85
-0.72%
$3.68 million $8,508
Mar 28, 2026 $5.89
+0.70%
$3.71 million $8,682
Mar 27, 2026 $5.85
-3.75%
$3.68 million $29,259
Mar 26, 2026 $6.07
-3.96%
$3.83 million $35,052
Mar 25, 2026 $6.32
+0.55%
$3.98 million $32,018
Mar 24, 2026 $6.29
+0.00%
$3.96 million $40,787
Mar 23, 2026 $6.29
+3.66%
$3.96 million $315,960
Mar 22, 2026 $6.07
-1.54%
$3.82 million $64,531
Mar 21, 2026 $6.16
-1.97%
$3.88 million $11,449
Mar 20, 2026 $6.29
+0.13%
$3.96 million $28,781
Mar 19, 2026 $6.28
-1.28%
$3.95 million $66,349
Mar 18, 2026 $6.36
-4.69%
$4.01 million $79,256
Mar 17, 2026 $6.67
-0.78%
$4.2 million $92,099
Mar 16, 2026 $6.73
+4.72%
$4.24 million $114,134
Mar 15, 2026 $6.42
+3.17%
$4.04 million $42,256
Mar 14, 2026 $6.22
-0.21%
$3.92 million $62,774
Mar 13, 2026 $6.24
+0.72%
$3.93 million $78,683
Mar 12, 2026 $6.19
+0.36%
$3.9 million $52,063
Mar 11, 2026 $6.17
+1.22%
$3.89 million $145,825
Mar 10, 2026 $6.1
+1.98%
$3.84 million $125,510
Mar 9, 2026 $5.98
+1.97%
$3.76 million $66,072