Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $6.72
+0.09%
$4.93 million $160,869
Sep 18, 3 AM $6.72
+0.73%
$4.92 million $149,842
Sep 18, 2 AM $6.67
+0.30%
$4.89 million $138,419
Sep 18, 1 AM $6.65
+0.46%
$4.87 million $136,074
Sep 18, 12 AM $6.62
+0.03%
$4.85 million $137,745
Sep 17, 11 PM $6.61
+0.27%
$4.85 million $137,129
Sep 17, 10 PM $6.6
-0.25%
$4.83 million $137,240
Sep 17, 9 PM $6.63
+0.11%
$4.86 million $144,812
Sep 17, 8 PM $6.62
+0.08%
$4.85 million $154,443
Sep 17, 7 PM $6.62
-0.25%
$4.85 million $175,061
Sep 17, 6 PM $6.63
-0.01%
$4.86 million $225,931
Sep 17, 5 PM $6.63
+0.00%
$4.86 million $249,205
Sep 17, 4 PM $6.63
+0.22%
$4.86 million $250,844
Sep 17, 3 PM $6.62
-0.51%
$4.85 million $251,614
Sep 17, 2 PM $6.65
+0.48%
$4.87 million $251,267
Sep 17, 1 PM $6.62
-0.22%
$4.85 million $239,778
Sep 17, 12 PM $6.63
+1.25%
$4.86 million $223,238
Sep 17, 11 AM $6.55
-0.09%
$4.8 million $220,937
Sep 17, 10 AM $6.56
-0.35%
$4.81 million $230,375
Sep 17, 9 AM $6.58
-0.05%
$4.82 million $226,250
Sep 17, 8 AM $6.59
-0.14%
$4.83 million $150,528
Sep 17, 7 AM $6.59
+0.39%
$4.83 million $200,868
Sep 17, 6 AM $6.57
+0.00%
$4.81 million $156,068
Sep 17, 5 AM $6.58
+0.20%
$4.82 million $208,537
Sep 17, 4 AM $6.57
-0.13%
$4.81 million $208,475
Sep 17, 3 AM $6.58
+0.11%
$4.82 million $211,784
Sep 17, 2 AM $6.57
-0.21%
$4.81 million $209,620
Sep 17, 1 AM $6.58
+0.41%
$4.82 million $216,800
Sep 17, 12 AM $6.56
+0.43%
$4.8 million $212,766
Sep 16, 11 PM $6.53
+0.50%
$4.78 million $221,232
Sep 16, 10 PM $6.5
-0.31%
$4.76 million $230,351
Sep 16, 9 PM $6.52
-0.16%
$4.78 million $241,001
Sep 16, 8 PM $6.53
+0.39%
$4.78 million $242,117
Sep 16, 7 PM $6.5
+0.03%
$4.76 million $242,514
Sep 16, 6 PM $6.5
+0.46%
$4.76 million $254,440
Sep 16, 5 PM $6.45
-0.49%
$4.73 million $269,768
Sep 16, 4 PM $6.48
+0.31%
$4.75 million $335,656
Sep 16, 3 PM $6.47
-0.23%
$4.74 million $343,955
Sep 16, 2 PM $6.48
-0.24%
$4.75 million $372,115
Sep 16, 1 PM $6.5
-0.67%
$4.76 million $398,845
Sep 16, 12 PM $6.54
-0.07%
$4.79 million $409,143
Sep 16, 11 AM $6.54
+0.67%
$4.79 million $406,202
Sep 16, 10 AM $6.5
+0.05%
$4.76 million $406,592
Sep 16, 9 AM $6.5
-0.04%
$4.76 million $408,457
Sep 16, 8 AM $6.5
-0.28%
$4.76 million $404,394
Sep 16, 7 AM $6.52
+0.19%
$4.78 million $312,316
Sep 16, 6 AM $6.5
-0.17%
$4.77 million $403,296
Sep 16, 5 AM $6.52
+0.07%
$4.77 million $405,548
Sep 16, 4 AM $6.51
-0.22%
$4.77 million $421,442
Sep 16, 3 AM $6.53
+0.30%
$4.78 million $420,810