Coinranking
CF Large Cap Index Historical Data
LCAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 11 AM | $ 5.42 | +0.12% | ||
| Jul 10, 10 AM | $ 5.42 | +0.37% | ||
| Jul 10, 9 AM | $ 5.4 | +0.25% | ||
| Jul 10, 8 AM | $ 5.38 | +0.25% | ||
| Jul 10, 7 AM | $ 5.37 | -0.03% | ||
| Jul 10, 6 AM | $ 5.37 | -0.06% | ||
| Jul 10, 5 AM | $ 5.37 | -0.09% | ||
| Jul 10, 4 AM | $ 5.38 | +0.08% | ||
| Jul 10, 3 AM | $ 5.37 | +0.32% | ||
| Jul 10, 2 AM | $ 5.36 | +0.10% | ||
| Jul 10, 1 AM | $ 5.35 | +1.29% | ||
| Jul 10, 12 AM | $ 5.28 | -0.12% | ||
| Jul 9, 11 PM | $ 5.29 | -0.25% | ||
| Jul 9, 10 PM | $ 5.3 | -0.03% | ||
| Jul 9, 9 PM | $ 5.3 | +0.08% | ||
| Jul 9, 8 PM | $ 5.3 | -0.10% | ||
| Jul 9, 7 PM | $ 5.31 | -0.14% | ||
| Jul 9, 6 PM | $ 5.31 | +0.64% | ||
| Jul 9, 5 PM | $ 5.28 | +0.31% | ||
| Jul 9, 4 PM | $ 5.26 | -0.33% | ||
| Jul 9, 3 PM | $ 5.28 | +0.26% | ||
| Jul 9, 2 PM | $ 5.27 | +0.09% | ||
| Jul 9, 1 PM | $ 5.26 | +0.08% | ||
| Jul 9, 12 PM | $ 5.26 | -0.19% | ||
| Jul 9, 11 AM | $ 5.27 | -0.20% | ||
| Jul 9, 10 AM | $ 5.28 | -0.22% | ||
| Jul 9, 9 AM | $ 5.29 | +0.14% | ||
| Jul 9, 8 AM | $ 5.28 | +0.31% | ||
| Jul 9, 7 AM | $ 5.27 | -0.03% | ||
| Jul 9, 6 AM | $ 5.26 | +0.10% | ||
| Jul 9, 5 AM | $ 5.25 | +0.32% | ||
| Jul 9, 4 AM | $ 5.24 | +0.40% | ||
| Jul 9, 3 AM | $ 5.21 | -0.21% | ||
| Jul 9, 2 AM | $ 5.23 | -0.22% | ||
| Jul 9, 1 AM | $ 5.24 | -0.15% | ||
| Jul 9, 12 AM | $ 5.24 | -0.04% | ||
| Jul 8, 11 PM | $ 5.25 | +0.18% | ||
| Jul 8, 10 PM | $ 5.24 | -0.01% | ||
| Jul 8, 9 PM | $ 5.24 | +0.27% | ||
| Jul 8, 8 PM | $ 5.22 | -0.19% | ||
| Jul 8, 7 PM | $ 5.23 | -0.10% | ||
| Jul 8, 6 PM | $ 5.24 | -0.12% | ||
| Jul 8, 5 PM | $ 5.25 | +0.36% | ||
| Jul 8, 4 PM | $ 5.23 | +0.57% | ||
| Jul 8, 3 PM | $ 5.2 | -0.43% | ||
| Jul 8, 2 PM | $ 5.22 | -0.33% | ||
| Jul 8, 1 PM | $ 5.24 | -0.24% | ||
| Jul 8, 12 PM | $ 5.25 | -0.33% | ||
| Jul 8, 11 AM | $ 5.26 | +0.22% | ||
| Jul 8, 10 AM | $ 5.25 | +0.09% | ||