CF Large Cap Index Historical Data

LCAP Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 6.14
+0.00%
$ 3.87 million $ 22,219
12:01 PM $ 6.14
+0.00%
$ 3.87 million $ 22,219
12:00 PM $ 6.14
+0.00%
$ 3.87 million $ 22,219
11:59 AM $ 6.14
+0.00%
$ 3.87 million $ 21,439
11:58 AM $ 6.16
+0.00%
$ 3.87 million $ 21,439
11:57 AM $ 6.16
+0.00%
$ 3.87 million $ 21,439
11:56 AM $ 6.16
+0.00%
$ 3.87 million $ 21,439
11:55 AM $ 6.16
+0.00%
$ 3.87 million $ 21,439
11:54 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:53 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:52 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:51 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:50 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:49 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:48 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:47 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:46 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:45 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:44 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:43 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:42 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:41 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:40 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:39 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:38 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:37 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:36 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:35 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:34 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:33 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:32 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:31 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:30 AM $ 6.16
+0.00%
$ 3.88 million $ 21,439
11:29 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:28 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:27 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:26 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:25 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:24 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:23 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:22 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:21 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:20 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:19 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:18 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:17 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:16 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:15 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:14 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
11:13 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439