CF Large Cap Index Historical Data

LCAP Page 4
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:13 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:12 AM $ 6.17
+0.00%
$ 3.89 million $ 15,026
11:11 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:10 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:09 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:08 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:07 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:06 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:05 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:04 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:03 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:02 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:01 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
11:00 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:59 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:58 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:57 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:56 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:55 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:54 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:53 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:52 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:51 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:50 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:49 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:48 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:47 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:46 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:45 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:44 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:43 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968
10:42 AM $ 6.17
-0.01%
$ 3.89 million $ 15,968
10:41 AM $ 6.18
+0.00%
$ 3.89 million $ 15,968
10:40 AM $ 6.18
+0.00%
$ 3.89 million $ 15,968
10:39 AM $ 6.18
+0.00%
$ 3.89 million $ 15,968
10:38 AM $ 6.18
+0.00%
$ 3.89 million $ 15,968
10:37 AM $ 6.18
+0.00%
$ 3.89 million $ 15,968
10:36 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
10:35 AM $ 6.19
+0.00%
$ 3.89 million $ 15,876
10:34 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:33 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:32 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:31 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:30 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:29 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:28 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:27 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:26 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876
10:25 AM $ 6.19
+0.00%
$ 3.9 million $ 15,876