CF Large Cap Index Historical Data

LCAP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 8.21
-0.24%
$ 5.08 million $ 32,933
Jan 29, 3 AM $ 8.23
-0.07%
$ 5.09 million $ 32,116
Jan 29, 2 AM $ 8.24
-1.05%
$ 5.1 million $ 44,550
Jan 29, 1 AM $ 8.33
-0.15%
$ 5.15 million $ 33,192
Jan 29, 12 AM $ 8.35
-0.10%
$ 5.16 million $ 30,401
Jan 28, 11 PM $ 8.35
-0.02%
$ 5.17 million $ 30,262
Jan 28, 10 PM $ 8.36
-0.01%
$ 5.17 million $ 30,254
Jan 28, 9 PM $ 8.36
-0.36%
$ 5.17 million $ 30,517
Jan 28, 8 PM $ 8.39
+0.34%
$ 5.19 million $ 31,582
Jan 28, 7 PM $ 8.36
-0.19%
$ 5.17 million $ 29,322
Jan 28, 6 PM $ 8.38
+0.01%
$ 5.18 million $ 31,678
Jan 28, 5 PM $ 8.37
+0.30%
$ 5.18 million $ 34,593
Jan 28, 4 PM $ 8.34
+0.02%
$ 5.16 million $ 37,628
Jan 28, 3 PM $ 8.34
-0.61%
$ 5.16 million $ 36,606
Jan 28, 2 PM $ 8.39
-0.01%
$ 5.19 million $ 32,718
Jan 28, 1 PM $ 8.4
-0.10%
$ 5.19 million $ 32,607
Jan 28, 12 PM $ 8.4
+0.03%
$ 5.2 million $ 32,585
Jan 28, 11 AM $ 8.4
+0.40%
$ 5.2 million $ 31,537
Jan 28, 10 AM $ 8.37
+0.32%
$ 5.18 million $ 27,532
Jan 28, 9 AM $ 8.34
-0.09%
$ 5.16 million $ 25,634
Jan 28, 8 AM $ 8.35
-0.10%
$ 5.16 million $ 24,857
Jan 28, 7 AM $ 8.36
+0.04%
$ 5.17 million $ 55,647
Jan 28, 6 AM $ 8.35
+0.04%
$ 5.17 million $ 55,883
Jan 28, 5 AM $ 8.35
+0.00%
$ 5.17 million $ 56,466
Jan 28, 4 AM $ 8.35
-0.02%
$ 5.17 million $ 56,466
Jan 28, 3 AM $ 8.36
-0.26%
$ 5.17 million $ 56,600
Jan 28, 2 AM $ 8.38
+0.00%
$ 5.18 million $ 100,178
Jan 28, 1 AM $ 8.38
+0.04%
$ 5.18 million $ 100,178
Jan 28, 12 AM $ 8.38
-0.33%
$ 5.18 million $ 100,396
Jan 27, 11 PM $ 8.4
+0.40%
$ 5.2 million $ 100,150
Jan 27, 10 PM $ 8.37
+0.00%
$ 5.18 million $ 99,222
Jan 27, 9 PM $ 8.39
+0.12%
$ 5.19 million $ 100,492
Jan 27, 8 PM $ 8.38
+0.81%
$ 5.18 million $ 99,059
Jan 27, 7 PM $ 8.31
+0.20%
$ 5.14 million $ 87,746
Jan 27, 6 PM $ 8.29
+1.01%
$ 5.13 million $ 82,621
Jan 27, 5 PM $ 8.22
-1.53%
$ 5.08 million $ 73,842
Jan 27, 4 PM $ 8.34
+1.32%
$ 5.16 million $ 65,198
Jan 27, 3 PM $ 8.23
-0.02%
$ 5.09 million $ 50,423
Jan 27, 2 PM $ 8.24
+0.26%
$ 5.1 million $ 52,082
Jan 27, 1 PM $ 8.22
+0.03%
$ 5.08 million $ 50,749
Jan 27, 12 PM $ 8.21
+0.00%
$ 5.08 million $ 50,773
Jan 27, 11 AM $ 8.2
-0.01%
$ 5.07 million $ 50,773
Jan 27, 10 AM $ 8.2
-0.14%
$ 5.07 million $ 50,097
Jan 27, 9 AM $ 8.22
-0.47%
$ 5.08 million $ 50,612
Jan 27, 8 AM $ 8.25
-0.02%
$ 5.11 million $ 17,563
Jan 27, 7 AM $ 8.26
+0.05%
$ 5.11 million $ 19,178
Jan 27, 6 AM $ 8.25
-0.01%
$ 5.11 million $ 20,007
Jan 27, 5 AM $ 8.25
-0.02%
$ 5.11 million $ 19,831
Jan 27, 4 AM $ 8.26
+0.14%
$ 5.11 million $ 20,480
Jan 27, 3 AM $ 8.24
+0.16%
$ 5.1 million $ 21,217