Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $5.39
-0.11%
$2.19 million $82,703
Jul 7, 9 AM $5.4
+0.38%
$2.19 million $81,998
Jul 7, 8 AM $5.38
-0.20%
$2.18 million $81,778
Jul 7, 7 AM $5.39
+0.44%
$2.18 million $81,511
Jul 7, 6 AM $5.37
+0.08%
$2.18 million $80,058
Jul 7, 5 AM $5.36
+0.15%
$2.17 million $78,402
Jul 7, 4 AM $5.35
-0.43%
$2.17 million $75,165
Jul 7, 3 AM $5.38
-0.34%
$2.18 million $74,544
Jul 7, 2 AM $5.39
-0.71%
$2.19 million $75,246
Jul 7, 1 AM $5.43
-0.20%
$2.2 million $71,003
Jul 7, 12 AM $5.44
-0.08%
$2.21 million $68,400
Jul 6, 11 PM $5.45
-0.29%
$2.21 million $71,598
Jul 6, 10 PM $5.46
-0.20%
$2.21 million $74,686
Jul 6, 9 PM $5.48
+0.84%
$2.22 million $80,477
Jul 6, 8 PM $5.43
+0.26%
$2.2 million $70,425
Jul 6, 7 PM $5.42
+0.01%
$2.19 million $71,428
Jul 6, 6 PM $5.41
-0.02%
$2.19 million $71,428
Jul 6, 5 PM $5.42
-0.54%
$2.2 million $71,817
Jul 6, 4 PM $5.44
+0.63%
$2.21 million $71,814
Jul 6, 3 PM $5.41
+1.24%
$2.19 million $63,775
Jul 6, 2 PM $5.34
+0.35%
$2.17 million $58,110
Jul 6, 1 PM $5.33
-0.58%
$2.16 million $55,600
Jul 6, 12 PM $5.36
-0.65%
$2.17 million $43,674
Jul 6, 11 AM $5.39
+0.26%
$2.19 million $15,865
Jul 6, 10 AM $5.38
+0.00%
$2.18 million $40,013
Jul 6, 9 AM $5.38
-0.38%
$2.18 million $39,417
Jul 6, 8 AM $5.4
-0.27%
$2.19 million $37,526
Jul 6, 7 AM $5.41
+0.24%
$2.19 million $40,613
Jul 6, 6 AM $5.4
+0.00%
$2.19 million $40,613
Jul 6, 5 AM $5.4
-0.26%
$2.19 million $40,033
Jul 6, 4 AM $5.41
+0.00%
$2.19 million $38,897
Jul 6, 3 AM $5.41
-0.37%
$2.19 million $38,897
Jul 6, 2 AM $5.43
-0.52%
$2.2 million $36,844
Jul 6, 1 AM $5.46
+0.89%
$2.21 million $38,496
Jul 6, 12 AM $5.41
-0.10%
$2.19 million $37,521
Jul 5, 11 PM $5.42
-0.86%
$2.2 million $35,969
Jul 5, 10 PM $5.47
+1.16%
$2.22 million $32,075
Jul 5, 9 PM $5.4
+0.31%
$2.19 million $24,747
Jul 5, 8 PM $5.39
+0.07%
$2.18 million $31,822
Jul 5, 7 PM $5.38
-0.39%
$2.18 million $32,203
Jul 5, 6 PM $5.39
+0.03%
$2.18 million $32,839
Jul 5, 5 PM $5.39
+0.22%
$2.18 million $34,346
Jul 5, 4 PM $5.38
-0.06%
$2.18 million $40,226
Jul 5, 3 PM $5.38
+0.21%
$2.18 million $45,174
Jul 5, 2 PM $5.38
+0.14%
$2.18 million $47,127
Jul 5, 1 PM $5.38
+0.08%
$2.18 million $47,042
Jul 5, 12 PM $5.35
-0.07%
$2.17 million $46,367
Jul 5, 11 AM $5.35
-0.04%
$2.17 million $45,581
Jul 5, 10 AM $5.35
-0.07%
$2.17 million $43,619
Jul 5, 9 AM $5.36
-0.19%
$3.37 million $43,808