CF Large Cap Index Historical Data

LCAP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 6.65
-0.02%
$ 4.19 million $ 3,435
Apr 26, 2 AM $ 6.65
+0.02%
$ 4.19 million $ 3,452
Apr 26, 1 AM $ 6.65
+0.02%
$ 4.19 million $ 2,530
Apr 26, 12 AM $ 6.66
+0.00%
$ 4.19 million $ 2,455
Apr 25, 11 PM $ 6.66
+0.01%
$ 4.19 million $ 3,129
Apr 25, 10 PM $ 6.66
-0.01%
$ 4.19 million $ 3,128
Apr 25, 9 PM $ 6.66
+0.01%
$ 4.19 million $ 2,310
Apr 25, 8 PM $ 6.66
+0.04%
$ 4.19 million $ 2,432
Apr 25, 7 PM $ 6.65
+0.00%
$ 4.19 million $ 2,151
Apr 25, 6 PM $ 6.65
-0.02%
$ 4.19 million $ 1,730
Apr 25, 5 PM $ 6.65
+0.04%
$ 4.19 million $ 1,601
Apr 25, 4 PM $ 6.65
+0.04%
$ 4.19 million $ 1,155
Apr 25, 3 PM $ 6.64
-0.14%
$ 4.18 million $ 1,650
Apr 25, 2 PM $ 6.65
+0.00%
$ 4.19 million $ 3,679
Apr 25, 1 PM $ 6.65
+0.00%
$ 4.19 million $ 4,197
Apr 25, 12 PM $ 6.65
+0.00%
$ 4.19 million $ 7,890
Apr 25, 11 AM $ 6.65
-0.03%
$ 4.19 million $ 9,404
Apr 25, 10 AM $ 6.66
+0.04%
$ 4.19 million $ 9,402
Apr 25, 9 AM $ 6.65
-0.01%
$ 4.19 million $ 9,681
Apr 25, 8 AM $ 6.65
+0.00%
$ 4.19 million $ 9,681
Apr 25, 7 AM $ 6.65
+0.01%
$ 4.19 million $ 9,681
Apr 25, 6 AM $ 6.65
+0.00%
$ 4.19 million $ 11,608
Apr 25, 5 AM $ 6.65
-0.03%
$ 4.19 million $ 11,826
Apr 25, 4 AM $ 6.65
+0.01%
$ 4.19 million $ 11,889
Apr 25, 3 AM $ 6.65
+0.00%
$ 4.19 million $ 16,356
Apr 25, 2 AM $ 6.65
+0.01%
$ 4.19 million $ 16,493
Apr 25, 1 AM $ 6.65
+0.00%
$ 4.19 million $ 14,991
Apr 25, 12 AM $ 6.65
+0.00%
$ 4.19 million $ 15,458
Apr 24, 11 PM $ 6.65
+0.00%
$ 4.19 million $ 15,458
Apr 24, 10 PM $ 6.65
+0.00%
$ 4.19 million $ 23,225
Apr 24, 9 PM $ 6.65
-0.01%
$ 4.19 million $ 23,723
Apr 24, 8 PM $ 6.65
+0.03%
$ 4.19 million $ 23,597
Apr 24, 7 PM $ 6.65
+0.01%
$ 4.19 million $ 28,824
Apr 24, 6 PM $ 6.65
-0.01%
$ 4.19 million $ 30,015
Apr 24, 5 PM $ 6.65
+0.02%
$ 4.19 million $ 34,151
Apr 24, 4 PM $ 6.65
+0.03%
$ 4.19 million $ 38,938
Apr 24, 3 PM $ 6.64
-0.08%
$ 4.18 million $ 40,691
Apr 24, 2 PM $ 6.64
-0.26%
$ 4.18 million $ 42,338
Apr 24, 1 PM $ 6.66
+0.07%
$ 4.2 million $ 40,298
Apr 24, 12 PM $ 6.66
+0.02%
$ 4.19 million $ 41,490
Apr 24, 11 AM $ 6.66
+0.37%
$ 4.19 million $ 41,913
Apr 24, 10 AM $ 6.63
+0.01%
$ 4.18 million $ 43,420
Apr 24, 9 AM $ 6.63
-0.06%
$ 4.18 million $ 50,057
Apr 24, 8 AM $ 6.63
+0.03%
$ 4.18 million $ 54,042
Apr 24, 7 AM $ 6.63
+0.00%
$ 4.18 million $ 56,943
Apr 24, 6 AM $ 6.63
+0.18%
$ 4.18 million $ 56,939
Apr 24, 5 AM $ 6.62
-0.03%
$ 4.17 million $ 57,579
Apr 24, 4 AM $ 6.62
-0.04%
$ 4.17 million $ 58,491
Apr 24, 3 AM $ 6.63
-0.37%
$ 4.17 million $ 67,170
Apr 24, 2 AM $ 6.65
+0.15%
$ 4.19 million $ 66,681