Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $5.36
-0.19%
$3.37 million $43,808
Jul 5, 8 AM $5.38
+0.00%
$3.39 million $44,811
Jul 5, 7 AM $5.38
+0.31%
$3.39 million $44,911
Jul 5, 6 AM $5.36
-0.10%
$3.38 million $45,487
Jul 5, 5 AM $5.37
-0.27%
$3.38 million $47,624
Jul 5, 4 AM $5.38
+0.39%
$3.39 million $47,942
Jul 5, 3 AM $5.36
-0.08%
$3.38 million $47,655
Jul 5, 2 AM $5.37
-0.20%
$3.38 million $46,972
Jul 5, 1 AM $5.39
-0.46%
$3.39 million $48,249
Jul 5, 12 AM $5.41
-0.11%
$3.41 million $49,406
Jul 4, 11 PM $5.42
-0.29%
$3.41 million $57,898
Jul 4, 10 PM $5.43
-0.13%
$3.42 million $61,826
Jul 4, 9 PM $5.44
+0.47%
$3.43 million $62,567
Jul 4, 8 PM $5.42
-0.44%
$3.41 million $67,929
Jul 4, 7 PM $5.44
-0.43%
$3.43 million $68,108
Jul 4, 6 PM $5.46
+0.22%
$3.44 million $69,361
Jul 4, 5 PM $5.45
+0.64%
$3.43 million $67,957
Jul 4, 4 PM $5.42
-0.49%
$3.41 million $62,348
Jul 4, 3 PM $5.44
+1.24%
$3.43 million $57,975
Jul 4, 2 PM $5.38
-0.03%
$3.39 million $66,940
Jul 4, 1 PM $5.38
+0.22%
$3.39 million $68,188
Jul 4, 12 PM $5.37
+0.21%
$3.38 million $67,086
Jul 4, 11 AM $5.36
-0.15%
$3.37 million $138,503
Jul 4, 10 AM $5.36
+0.10%
$3.38 million $192,234
Jul 4, 9 AM $5.36
-0.01%
$3.38 million $207,756
Jul 4, 8 AM $5.36
+0.25%
$3.38 million $207,838
Jul 4, 7 AM $5.35
-0.16%
$3.37 million $177,516
Jul 4, 6 AM $5.36
-0.24%
$3.37 million $178,940
Jul 4, 5 AM $5.38
-0.08%
$3.39 million $177,428
Jul 4, 4 AM $5.38
+0.23%
$3.39 million $177,530
Jul 4, 3 AM $5.37
+0.24%
$3.38 million $179,402
Jul 4, 2 AM $5.36
+0.14%
$3.37 million $183,711
Jul 4, 1 AM $5.35
-0.41%
$3.37 million $214,801
Jul 4, 12 AM $5.37
+0.13%
$3.38 million $220,170
Jul 3, 11 PM $5.37
+0.25%
$3.38 million $220,321
Jul 3, 10 PM $5.35
-0.04%
$3.37 million $212,254
Jul 3, 9 PM $5.35
-0.30%
$3.37 million $207,943
Jul 3, 8 PM $5.37
+0.40%
$3.38 million $208,049
Jul 3, 7 PM $5.35
+0.77%
$3.37 million $204,740
Jul 3, 6 PM $5.31
+0.00%
$3.34 million $197,958
Jul 3, 5 PM $5.31
+0.17%
$3.34 million $198,125
Jul 3, 4 PM $5.3
+0.22%
$3.34 million $203,407
Jul 3, 3 PM $5.29
+0.30%
$3.33 million $212,252
Jul 3, 2 PM $5.27
-0.48%
$3.32 million $213,627
Jul 3, 1 PM $5.3
+0.37%
$3.34 million $224,195
Jul 3, 12 PM $5.28
-0.20%
$3.32 million $234,750
Jul 3, 11 AM $5.29
+0.55%
$3.33 million $235,820
Jul 3, 10 AM $5.26
-0.86%
$3.31 million $226,326
Jul 3, 9 AM $5.31
-0.18%
$3.34 million $117,045
Jul 3, 8 AM $5.31
+0.28%
$3.35 million $128,574