CF Large Cap Index Historical Data

LCAP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 8.35
+0.32%
$ 5.16 million $ 1,961
Jan 25, 3 AM $ 8.32
-0.11%
$ 5.15 million $ 14,386
Jan 25, 2 AM $ 8.33
-0.19%
$ 5.15 million $ 13,642
Jan 25, 1 AM $ 8.34
+0.00%
$ 5.16 million $ 13,742
Jan 25, 12 AM $ 8.34
+0.00%
$ 5.16 million $ 15,706
Jan 24, 11 PM $ 8.34
+0.01%
$ 5.16 million $ 15,706
Jan 24, 10 PM $ 8.34
-0.17%
$ 5.16 million $ 16,132
Jan 24, 9 PM $ 8.35
+0.08%
$ 5.17 million $ 16,360
Jan 24, 8 PM $ 8.34
+0.00%
$ 5.16 million $ 17,886
Jan 24, 7 PM $ 8.34
+0.00%
$ 5.16 million $ 20,853
Jan 24, 6 PM $ 8.34
-0.07%
$ 5.16 million $ 21,058
Jan 24, 5 PM $ 8.35
+0.01%
$ 5.17 million $ 25,151
Jan 24, 4 PM $ 8.35
+0.01%
$ 5.17 million $ 26,999
Jan 24, 3 PM $ 8.36
+0.07%
$ 5.17 million $ 32,251
Jan 24, 2 PM $ 8.35
-0.04%
$ 5.16 million $ 31,999
Jan 24, 1 PM $ 8.35
-0.13%
$ 5.17 million $ 31,193
Jan 24, 12 PM $ 8.36
+0.12%
$ 5.17 million $ 31,590
Jan 24, 11 AM $ 8.35
-0.10%
$ 5.17 million $ 31,151
Jan 24, 10 AM $ 8.36
-0.01%
$ 5.17 million $ 31,151
Jan 24, 9 AM $ 8.36
+0.01%
$ 5.17 million $ 31,620
Jan 24, 8 AM $ 8.36
+0.03%
$ 5.17 million $ 33,030
Jan 24, 7 AM $ 8.36
+0.07%
$ 5.17 million $ 33,078
Jan 24, 6 AM $ 8.35
+0.00%
$ 5.17 million $ 62,086
Jan 24, 5 AM $ 8.35
-0.15%
$ 5.17 million $ 62,086
Jan 24, 4 AM $ 8.37
-0.26%
$ 5.17 million $ 63,361
Jan 24, 3 AM $ 8.39
+0.42%
$ 5.19 million $ 99,959
Jan 24, 2 AM $ 8.35
-0.09%
$ 5.17 million $ 99,852
Jan 24, 1 AM $ 8.36
+0.03%
$ 5.17 million $ 100,789
Jan 24, 12 AM $ 8.35
+0.37%
$ 5.16 million $ 91,912
Jan 23, 11 PM $ 8.32
+0.00%
$ 5.14 million $ 88,626
Jan 23, 10 PM $ 8.32
+0.11%
$ 5.14 million $ 88,793
Jan 23, 9 PM $ 8.31
+0.12%
$ 5.14 million $ 88,554
Jan 23, 8 PM $ 8.3
-0.39%
$ 5.13 million $ 88,005
Jan 23, 7 PM $ 8.33
-0.93%
$ 5.15 million $ 84,425
Jan 23, 6 PM $ 8.41
+0.10%
$ 5.2 million $ 76,550
Jan 23, 5 PM $ 8.42
+0.98%
$ 5.21 million $ 71,748
Jan 23, 4 PM $ 8.34
+0.56%
$ 5.16 million $ 59,636
Jan 23, 3 PM $ 8.28
+0.82%
$ 5.12 million $ 58,165
Jan 23, 2 PM $ 8.21
-0.70%
$ 5.08 million $ 51,183
Jan 23, 1 PM $ 8.27
+0.03%
$ 5.11 million $ 43,240
Jan 23, 12 PM $ 8.27
-0.04%
$ 5.11 million $ 41,822
Jan 23, 11 AM $ 8.27
+0.05%
$ 5.12 million $ 39,659
Jan 23, 10 AM $ 8.27
+0.00%
$ 5.11 million $ 39,659
Jan 23, 9 AM $ 8.27
-0.17%
$ 5.11 million $ 39,659
Jan 23, 8 AM $ 8.28
-0.31%
$ 5.12 million $ 36,440
Jan 23, 7 AM $ 8.31
-0.11%
$ 5.14 million $ 34,175
Jan 23, 6 AM $ 8.32
-0.30%
$ 5.14 million $ 33,399
Jan 23, 5 AM $ 8.34
-0.13%
$ 5.16 million $ 29,577
Jan 23, 4 AM $ 8.35
+0.34%
$ 5.16 million $ 29,273
Jan 23, 3 AM $ 8.32
-0.34%
$ 5.15 million $ 1.27 million