Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $5.3
+0.20%
$3.34 million $130,465
Jul 3, 6 AM $5.29
+0.09%
$3.33 million $131,548
Jul 3, 5 AM $5.29
+0.34%
$3.33 million $134,054
Jul 3, 4 AM $5.27
-0.16%
$3.32 million $132,318
Jul 3, 3 AM $5.28
+0.02%
$3.32 million $142,150
Jul 3, 2 AM $5.27
-0.31%
$3.32 million $143,765
Jul 3, 1 AM $5.29
+0.63%
$3.33 million $141,602
Jul 3, 12 AM $5.26
-0.07%
$3.31 million $143,222
Jul 2, 11 PM $5.26
+0.06%
$3.31 million $146,319
Jul 2, 10 PM $5.26
-0.10%
$3.31 million $153,499
Jul 2, 9 PM $5.26
+0.08%
$3.32 million $168,159
Jul 2, 8 PM $5.26
-0.34%
$3.31 million $182,699
Jul 2, 7 PM $5.28
-0.04%
$3.32 million $185,695
Jul 2, 6 PM $5.28
+0.13%
$3.33 million $187,316
Jul 2, 5 PM $5.27
+0.73%
$3.32 million $181,937
Jul 2, 4 PM $5.24
-0.78%
$3.3 million $182,105
Jul 2, 3 PM $5.28
+0.06%
$3.32 million $179,068
Jul 2, 2 PM $5.27
-0.55%
$3.32 million $185,639
Jul 2, 1 PM $5.3
+2.20%
$3.34 million $181,592
Jul 2, 12 PM $5.19
+0.59%
$3.27 million $167,894
Jul 2, 11 AM $5.16
+0.17%
$3.25 million $166,839
Jul 2, 10 AM $5.15
+0.39%
$3.24 million $166,167
Jul 2, 9 AM $5.13
+1.51%
$3.23 million $168,443
Jul 2, 8 AM $5.05
-0.08%
$3.18 million $180,713
Jul 2, 7 AM $5.06
-0.41%
$3.19 million $226,045
Jul 2, 6 AM $5.08
-0.21%
$3.2 million $235,190
Jul 2, 5 AM $5.09
-0.35%
$3.2 million $255,358
Jul 2, 4 AM $5.11
+0.26%
$3.22 million $254,833
Jul 2, 3 AM $5.09
+0.61%
$3.21 million $270,840
Jul 2, 2 AM $5.06
+0.01%
$3.19 million $270,212
Jul 2, 1 AM $5.06
+0.46%
$3.19 million $288,424
Jul 2, 12 AM $5.04
-0.39%
$3.17 million $294,571
Jul 1, 11 PM $5.06
-0.43%
$3.19 million $294,180
Jul 1, 10 PM $5.08
-0.13%
$3.2 million $298,166
Jul 1, 9 PM $5.09
+0.98%
$3.2 million $297,054
Jul 1, 8 PM $5.04
-0.08%
$3.17 million $281,404
Jul 1, 7 PM $5.04
-0.06%
$3.18 million $281,049
Jul 1, 6 PM $5.04
+0.17%
$3.18 million $293,059
Jul 1, 5 PM $5.04
-0.14%
$3.17 million $296,233
Jul 1, 4 PM $5.04
-0.07%
$3.18 million $304,356
Jul 1, 3 PM $5.05
+0.93%
$3.18 million $303,996
Jul 1, 2 PM $5
+0.70%
$3.15 million $289,585
Jul 1, 1 PM $4.96
+0.95%
$3.13 million $286,743
Jul 1, 12 PM $4.92
-0.22%
$3.1 million $391,824
Jul 1, 11 AM $4.93
-0.25%
$3.1 million $414,000
Jul 1, 10 AM $4.94
-0.21%
$3.11 million $477,763
Jul 1, 9 AM $4.95
-0.13%
$3.12 million $471,737
Jul 1, 8 AM $4.96
+0.96%
$3.12 million $451,779
Jul 1, 7 AM $4.91
-0.22%
$3.09 million $390,504
Jul 1, 6 AM $4.92
-1.02%
$3.1 million $379,382