CF Large Cap Index Historical Data

LCAP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 8.32
-0.34%
$ 5.15 million $ 1.27 million
Jan 23, 2 AM $ 8.35
+0.05%
$ 5.16 million $ 1.27 million
Jan 23, 1 AM $ 8.34
+0.58%
$ 5.16 million $ 1.27 million
Jan 23, 12 AM $ 8.3
-0.04%
$ 5.13 million $ 1.27 million
Jan 22, 11 PM $ 8.3
+0.00%
$ 5.13 million $ 1.27 million
Jan 22, 10 PM $ 8.3
+0.00%
$ 5.13 million $ 1.27 million
Jan 22, 9 PM $ 8.29
+0.00%
$ 5.13 million $ 1.27 million
Jan 22, 8 PM $ 8.29
-0.09%
$ 5.13 million $ 1.27 million
Jan 22, 7 PM $ 8.27
-0.25%
$ 5.12 million $ 1.29 million
Jan 22, 6 PM $ 8.33
+0.30%
$ 5.15 million $ 1.29 million
Jan 22, 5 PM $ 8.3
+0.32%
$ 5.14 million $ 1.29 million
Jan 22, 4 PM $ 8.28
-0.40%
$ 5.12 million $ 1.3 million
Jan 22, 3 PM $ 8.31
+0.06%
$ 5.14 million $ 1.3 million
Jan 22, 2 PM $ 8.33
-0.37%
$ 5.15 million $ 79,679
Jan 22, 1 PM $ 8.37
-0.33%
$ 5.18 million $ 112,354
Jan 22, 12 PM $ 8.4
+0.00%
$ 5.19 million $ 115,365
Jan 22, 11 AM $ 8.4
-0.07%
$ 5.2 million $ 115,490
Jan 22, 10 AM $ 8.41
+0.00%
$ 5.2 million $ 114,760
Jan 22, 9 AM $ 8.41
+0.01%
$ 5.2 million $ 114,844
Jan 22, 8 AM $ 8.41
-0.10%
$ 5.2 million $ 115,135
Jan 22, 7 AM $ 8.41
+0.01%
$ 5.21 million $ 114,804
Jan 22, 6 AM $ 8.41
+0.05%
$ 5.2 million $ 114,691
Jan 22, 5 AM $ 8.41
-0.03%
$ 5.2 million $ 116,120
Jan 22, 4 AM $ 8.41
-0.07%
$ 5.2 million $ 116,776
Jan 22, 3 AM $ 8.42
-0.07%
$ 5.21 million $ 117,459
Jan 22, 2 AM $ 8.42
+0.13%
$ 5.21 million $ 118,099
Jan 22, 1 AM $ 8.4
+0.58%
$ 5.2 million $ 118,205
Jan 22, 12 AM $ 8.35
-0.12%
$ 5.17 million $ 117,002
Jan 21, 11 PM $ 8.41
-0.21%
$ 5.2 million $ 159,081
Jan 21, 10 PM $ 8.43
+0.00%
$ 5.21 million $ 161,014
Jan 21, 9 PM $ 8.43
+0.04%
$ 5.21 million $ 166,078
Jan 21, 8 PM $ 8.42
+0.45%
$ 5.21 million $ 166,078
Jan 21, 7 PM $ 8.36
+2.07%
$ 5.17 million $ 154,221
Jan 21, 6 PM $ 8.17
+0.11%
$ 5.06 million $ 150,485
Jan 21, 5 PM $ 8.16
-0.78%
$ 5.05 million $ 151,809
Jan 21, 4 PM $ 8.24
-1.38%
$ 5.1 million $ 150,429
Jan 21, 3 PM $ 8.36
+0.78%
$ 5.17 million $ 146,184
Jan 21, 2 PM $ 8.29
+0.98%
$ 5.13 million $ 143,350
Jan 21, 1 PM $ 8.21
-0.05%
$ 5.08 million $ 77,150
Jan 21, 12 PM $ 8.21
-0.74%
$ 5.08 million $ 76,320
Jan 21, 11 AM $ 8.27
+0.11%
$ 5.12 million $ 73,285
Jan 21, 10 AM $ 8.27
-0.02%
$ 5.11 million $ 73,375
Jan 21, 9 AM $ 8.27
+0.00%
$ 5.11 million $ 73,201
Jan 21, 8 AM $ 8.27
-0.03%
$ 5.11 million $ 75,506
Jan 21, 7 AM $ 8.27
+0.57%
$ 5.12 million $ 75,231
Jan 21, 6 AM $ 8.22
+0.00%
$ 5.09 million $ 77,945
Jan 21, 5 AM $ 8.22
+0.11%
$ 5.08 million $ 78,247
Jan 21, 4 AM $ 8.21
+0.04%
$ 5.08 million $ 78,329
Jan 21, 3 AM $ 8.21
+0.04%
$ 5.08 million $ 76,702
Jan 21, 2 AM $ 8.2
-0.02%
$ 5.07 million $ 75,941