Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $4.97
-0.02%
$3.13 million $357,759
Jul 1, 4 AM $4.97
+0.18%
$3.13 million $356,985
Jul 1, 3 AM $4.96
+0.43%
$3.13 million $326,799
Jul 1, 2 AM $4.94
+0.75%
$3.11 million $319,586
Jul 1, 1 AM $4.91
+0.19%
$3.09 million $291,351
Jul 1, 12 AM $4.9
-0.18%
$3.08 million $286,194
Jun 30, 11 PM $4.91
+0.29%
$3.09 million $283,243
Jun 30, 10 PM $4.89
-0.22%
$3.08 million $273,800
Jun 30, 9 PM $4.9
-0.12%
$3.09 million $261,762
Jun 30, 8 PM $4.91
-0.14%
$3.09 million $256,917
Jun 30, 7 PM $4.92
-0.88%
$3.1 million $256,095
Jun 30, 6 PM $4.96
+0.18%
$3.12 million $241,705
Jun 30, 5 PM $4.95
-0.15%
$3.12 million $240,663
Jun 30, 4 PM $4.96
+0.08%
$3.12 million $247,460
Jun 30, 3 PM $4.95
-0.01%
$3.12 million $242,586
Jun 30, 2 PM $4.95
+0.30%
$3.12 million $240,867
Jun 30, 1 PM $4.94
+1.17%
$3.11 million $238,099
Jun 30, 12 PM $4.88
-2.27%
$3.08 million $205,300
Jun 30, 11 AM $5
-0.60%
$3.15 million $160,528
Jun 30, 10 AM $5.03
+0.03%
$3.17 million $10,369
Jun 30, 9 AM $5.03
+0.00%
$3.17 million $40,792
Jun 30, 8 AM $5.03
-0.01%
$3.17 million $40,792
Jun 30, 7 AM $5.03
+0.02%
$3.17 million $40,927
Jun 30, 6 AM $5.02
+0.45%
$3.16 million $41,261
Jun 30, 5 AM $5
+0.02%
$3.15 million $41,823
Jun 30, 4 AM $5
-0.73%
$3.15 million $41,823
Jun 30, 3 AM $5.04
+0.53%
$3.17 million $44,152
Jun 30, 2 AM $5.01
-0.25%
$3.16 million $44,831
Jun 30, 1 AM $5.02
-0.08%
$3.16 million $45,406
Jun 30, 12 AM $5.03
-0.78%
$3.17 million $45,341
Jun 29, 11 PM $5.07
-0.21%
$3.19 million $45,292
Jun 29, 10 PM $5.08
-0.08%
$3.2 million $47,256
Jun 29, 9 PM $5.08
-0.20%
$3.2 million $47,694
Jun 29, 8 PM $5.09
-0.30%
$3.21 million $45,799
Jun 29, 7 PM $5.11
-0.09%
$3.22 million $46,719
Jun 29, 6 PM $5.11
+0.02%
$3.22 million $46,719
Jun 29, 5 PM $5.11
+2.10%
$3.22 million $46,936
Jun 29, 4 PM $5.01
+0.27%
$3.15 million $31,325
Jun 29, 3 PM $4.99
+0.24%
$3.14 million $30,156
Jun 29, 2 PM $4.98
+0.04%
$3.14 million $28,771
Jun 29, 1 PM $4.98
-0.32%
$3.14 million $26,969
Jun 29, 12 PM $4.99
+0.18%
$3.15 million $25,550
Jun 29, 11 AM $4.99
-0.30%
$3.14 million $22,292
Jun 29, 10 AM $5
+0.49%
$3.15 million $22,220
Jun 29, 9 AM $4.98
-0.42%
$3.13 million $21,654
Jun 29, 8 AM $5
-0.30%
$3.15 million $20,855
Jun 29, 7 AM $5.01
+0.00%
$3.16 million $20,855
Jun 29, 6 AM $5.01
+0.29%
$3.16 million $20,540
Jun 29, 5 AM $5
-0.30%
$3.15 million $19,121
Jun 29, 4 AM $5.01
+0.00%
$3.16 million $17,403