CF Large Cap Index Historical Data

LCAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 8.21
+0.04%
$ 5.08 million $ 76,702
Jan 21, 2 AM $ 8.2
-0.02%
$ 5.07 million $ 75,941
Jan 21, 1 AM $ 8.2
+0.61%
$ 5.08 million $ 75,876
Jan 21, 12 AM $ 8.14
-0.44%
$ 5.04 million $ 75,987
Jan 20, 11 PM $ 8.18
-0.17%
$ 5.06 million $ 75,928
Jan 20, 10 PM $ 8.2
-0.84%
$ 5.07 million $ 76,491
Jan 20, 9 PM $ 8.27
-0.80%
$ 5.11 million $ 73,734
Jan 20, 8 PM $ 8.33
+0.12%
$ 5.16 million $ 24,132
Jan 20, 7 PM $ 8.32
-0.25%
$ 5.15 million $ 23,175
Jan 20, 6 PM $ 8.34
+0.00%
$ 5.16 million $ 23,043
Jan 20, 5 PM $ 8.35
-0.22%
$ 5.16 million $ 23,057
Jan 20, 4 PM $ 8.37
+0.21%
$ 5.18 million $ 20,616
Jan 20, 3 PM $ 8.35
-0.88%
$ 5.17 million $ 20,194
Jan 20, 2 PM $ 8.46
-0.26%
$ 5.23 million $ 14,560
Jan 20, 1 PM $ 8.48
-0.29%
$ 5.25 million $ 12,199
Jan 20, 12 PM $ 8.51
+0.00%
$ 5.27 million $ 12,195
Jan 20, 11 AM $ 8.51
+0.05%
$ 5.27 million $ 12,178
Jan 20, 10 AM $ 8.51
+0.02%
$ 5.26 million $ 12,082
Jan 20, 9 AM $ 8.51
-0.07%
$ 5.26 million $ 12,082
Jan 20, 8 AM $ 8.52
-0.71%
$ 5.27 million $ 11,917
Jan 20, 7 AM $ 8.58
-0.19%
$ 5.31 million $ 10,814
Jan 20, 6 AM $ 8.62
-0.61%
$ 5.33 million $ 12,176
Jan 20, 5 AM $ 8.67
-0.51%
$ 5.36 million $ 8,764
Jan 20, 4 AM $ 8.71
+0.00%
$ 5.39 million $ 6,900
Jan 20, 3 AM $ 8.71
+0.01%
$ 5.39 million $ 6,853
Jan 20, 2 AM $ 8.71
+0.03%
$ 5.39 million $ 6,807
Jan 20, 1 AM $ 8.7
+0.01%
$ 5.38 million $ 7,176
Jan 20, 12 AM $ 8.7
-0.16%
$ 5.38 million $ 92,894
Jan 19, 11 PM $ 8.72
-0.42%
$ 5.39 million $ 175,363
Jan 19, 10 PM $ 8.75
-0.16%
$ 5.42 million $ 173,047
Jan 19, 9 PM $ 8.77
-0.11%
$ 5.42 million $ 173,047
Jan 19, 8 PM $ 8.78
+0.00%
$ 5.43 million $ 173,296
Jan 19, 7 PM $ 8.78
+0.00%
$ 5.43 million $ 173,295
Jan 19, 6 PM $ 8.78
+0.16%
$ 5.43 million $ 174,222
Jan 19, 5 PM $ 8.76
+0.00%
$ 5.42 million $ 274,110
Jan 19, 4 PM $ 8.76
-0.14%
$ 5.42 million $ 275,890
Jan 19, 3 PM $ 8.78
+0.14%
$ 5.43 million $ 276,127
Jan 19, 2 PM $ 8.76
-0.14%
$ 5.42 million $ 276,537
Jan 19, 1 PM $ 8.78
-0.10%
$ 5.43 million $ 368,065
Jan 19, 12 PM $ 8.79
+0.26%
$ 5.43 million $ 368,770
Jan 19, 11 AM $ 8.76
+0.00%
$ 5.42 million $ 368,716
Jan 19, 10 AM $ 8.77
+0.00%
$ 5.42 million $ 369,531
Jan 19, 9 AM $ 8.77
+0.06%
$ 5.42 million $ 369,450
Jan 19, 8 AM $ 8.76
-0.06%
$ 5.42 million $ 369,566
Jan 19, 7 AM $ 8.77
+0.32%
$ 5.42 million $ 368,325
Jan 19, 6 AM $ 8.74
-0.29%
$ 5.41 million $ 364,707
Jan 19, 5 AM $ 8.76
-0.02%
$ 5.42 million $ 397,613
Jan 19, 4 AM $ 8.77
+0.10%
$ 5.42 million $ 397,512
Jan 19, 3 AM $ 8.76
+0.02%
$ 5.42 million $ 397,660
Jan 19, 2 AM $ 8.76
-0.03%
$ 5.42 million $ 397,953