CF Large Cap Index Historical Data

LCAP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 6.44
+0.32%
$ 4.06 million $ 35,286
Apr 19, 11 PM $ 6.42
-0.06%
$ 4.04 million $ 34,012
Apr 19, 10 PM $ 6.42
-0.68%
$ 4.05 million $ 33,708
Apr 19, 9 PM $ 6.47
+0.00%
$ 4.07 million $ 28,235
Apr 19, 8 PM $ 6.48
-0.29%
$ 4.08 million $ 28,170
Apr 19, 7 PM $ 6.49
-0.01%
$ 4.09 million $ 25,535
Apr 19, 6 PM $ 6.5
-0.23%
$ 4.09 million $ 26,708
Apr 19, 5 PM $ 6.51
-0.31%
$ 4.1 million $ 26,433
Apr 19, 4 PM $ 6.54
-0.27%
$ 4.12 million $ 23,009
Apr 19, 3 PM $ 6.56
-0.37%
$ 4.13 million $ 22,491
Apr 19, 2 PM $ 6.58
-0.02%
$ 4.15 million $ 21,191
Apr 19, 1 PM $ 6.59
+0.54%
$ 4.15 million $ 21,672
Apr 19, 12 PM $ 6.55
+0.19%
$ 4.13 million $ 18,005
Apr 19, 11 AM $ 6.54
+0.25%
$ 4.12 million $ 19,343
Apr 19, 10 AM $ 6.52
+0.02%
$ 4.11 million $ 31,386
Apr 19, 9 AM $ 6.52
+0.02%
$ 4.11 million $ 31,386
Apr 19, 8 AM $ 6.52
+0.00%
$ 4.11 million $ 34,722
Apr 19, 7 AM $ 6.52
-0.64%
$ 4.11 million $ 32,776
Apr 19, 6 AM $ 6.56
-0.11%
$ 4.13 million $ 28,536
Apr 19, 5 AM $ 6.57
-0.01%
$ 4.14 million $ 27,132
Apr 19, 4 AM $ 6.57
-0.24%
$ 4.14 million $ 27,136
Apr 19, 3 AM $ 6.58
+0.00%
$ 4.15 million $ 29,915
Apr 19, 2 AM $ 6.58
-0.10%
$ 4.15 million $ 29,207
Apr 19, 1 AM $ 6.59
+0.00%
$ 4.15 million $ 18,761
Apr 19, 12 AM $ 6.59
+0.00%
$ 4.15 million $ 18,761
Apr 18, 11 PM $ 6.59
+0.02%
$ 4.15 million $ 30,616
Apr 18, 10 PM $ 6.59
+0.00%
$ 4.15 million $ 30,033
Apr 18, 9 PM $ 6.59
+0.00%
$ 4.15 million $ 30,033
Apr 18, 8 PM $ 6.59
-0.01%
$ 4.15 million $ 30,386
Apr 18, 7 PM $ 6.59
+0.00%
$ 4.15 million $ 31,344
Apr 18, 6 PM $ 6.59
-0.70%
$ 4.15 million $ 31,344
Apr 18, 5 PM $ 6.64
+0.00%
$ 4.18 million $ 36,137
Apr 18, 4 PM $ 6.64
-0.09%
$ 4.18 million $ 36,844
Apr 18, 3 PM $ 6.64
+0.21%
$ 4.18 million $ 38,410
Apr 18, 2 PM $ 6.63
+0.00%
$ 4.17 million $ 55,484
Apr 18, 1 PM $ 6.63
-0.16%
$ 4.17 million $ 55,359
Apr 18, 12 PM $ 6.64
+0.11%
$ 4.18 million $ 61,110
Apr 18, 11 AM $ 6.63
-0.26%
$ 4.18 million $ 60,378
Apr 18, 10 AM $ 6.65
-0.45%
$ 4.19 million $ 60,026
Apr 18, 9 AM $ 6.68
+0.00%
$ 4.21 million $ 61,234
Apr 18, 8 AM $ 6.68
-1.02%
$ 4.21 million $ 61,212
Apr 18, 7 AM $ 6.75
-0.02%
$ 4.25 million $ 55,764
Apr 18, 6 AM $ 6.75
+0.01%
$ 4.25 million $ 55,999
Apr 18, 5 AM $ 6.75
+0.11%
$ 4.25 million $ 56,332
Apr 18, 4 AM $ 6.74
+0.02%
$ 4.25 million $ 56,402
Apr 18, 3 AM $ 6.75
-0.32%
$ 4.25 million $ 54,786
Apr 18, 2 AM $ 6.77
+0.16%
$ 4.26 million $ 53,831
Apr 18, 1 AM $ 6.76
+0.00%
$ 4.26 million $ 54,484
Apr 18, 12 AM $ 6.76
-0.29%
$ 4.26 million $ 56,592
Apr 17, 11 PM $ 6.78
-0.02%
$ 4.27 million $ 63,603