Coinranking
CF Large Cap Index Historical Data
LCAP
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 4 AM | $5.01 | +0.00% | ||
| Jun 29, 3 AM | $5.01 | +0.51% | ||
| Jun 29, 2 AM | $4.99 | +0.20% | ||
| Jun 29, 1 AM | $4.98 | +0.02% | ||
| Jun 29, 12 AM | $4.97 | -0.29% | ||
| Jun 28, 11 PM | $4.99 | +0.76% | ||
| Jun 28, 10 PM | $4.95 | -0.54% | ||
| Jun 28, 9 PM | $4.98 | +0.34% | ||
| Jun 28, 8 PM | $4.96 | -0.10% | ||
| Jun 28, 7 PM | $4.97 | -0.11% | ||
| Jun 28, 6 PM | $4.97 | +0.00% | ||
| Jun 28, 5 PM | $4.97 | -0.17% | ||
| Jun 28, 4 PM | $4.98 | -0.28% | ||
| Jun 28, 3 PM | $4.99 | +0.00% | ||
| Jun 28, 2 PM | $4.99 | -0.26% | ||
| Jun 28, 1 PM | $5.01 | +0.00% | ||
| Jun 28, 12 PM | $5.01 | +0.05% | ||
| Jun 28, 11 AM | $5 | +0.00% | ||
| Jun 28, 10 AM | $5.01 | +0.00% | ||
| Jun 28, 9 AM | $5 | +0.16% | ||
| Jun 28, 8 AM | $5 | +0.56% | ||
| Jun 28, 7 AM | $4.97 | +0.00% | ||
| Jun 28, 6 AM | $4.97 | -0.26% | ||
| Jun 28, 5 AM | $4.98 | +0.00% | ||
| Jun 28, 4 AM | $4.98 | +0.00% | ||
| Jun 28, 3 AM | $4.98 | +0.00% | ||
| Jun 28, 2 AM | $4.98 | +0.00% | ||
| Jun 28, 1 AM | $4.98 | +0.00% | ||
| Jun 28, 12 AM | $4.98 | +0.07% | ||
| Jun 27, 11 PM | $4.98 | +0.00% | ||
| Jun 27, 10 PM | $4.98 | -0.45% | ||
| Jun 27, 9 PM | $5 | +0.08% | ||
| Jun 27, 8 PM | $5 | -0.01% | ||
| Jun 27, 7 PM | $5 | -0.81% | ||
| Jun 27, 6 PM | $5.04 | -0.11% | ||
| Jun 27, 5 PM | $5.04 | -0.41% | ||
| Jun 27, 4 PM | $5.06 | +0.03% | ||
| Jun 27, 3 PM | $5.06 | +0.54% | ||
| Jun 27, 2 PM | $5.04 | +0.25% | ||
| Jun 27, 1 PM | $5.02 | +0.55% | ||
| Jun 27, 12 PM | $5 | -0.09% | ||
| Jun 27, 11 AM | $5 | +0.01% | ||
| Jun 27, 10 AM | $5 | +0.14% | ||
| Jun 27, 9 AM | $4.99 | +0.00% | ||
| Jun 27, 8 AM | $4.99 | +0.00% | ||
| Jun 27, 7 AM | $4.99 | +0.07% | ||
| Jun 27, 6 AM | $4.99 | +0.00% | ||
| Jun 27, 5 AM | $4.99 | -0.43% | ||
| Jun 27, 4 AM | $5.01 | +0.07% | ||
| Jun 27, 3 AM | $5.01 | +0.56% | ||