Coinranking
CF Large Cap Index Historical Data
LCAP
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 12 AM | $ 6.76 | -0.29% | ||
| Apr 17, 11 PM | $ 6.78 | -0.02% | ||
| Apr 17, 10 PM | $ 6.78 | +0.01% | ||
| Apr 17, 9 PM | $ 6.78 | +0.22% | ||
| Apr 17, 8 PM | $ 6.76 | +0.18% | ||
| Apr 17, 7 PM | $ 6.75 | -0.01% | ||
| Apr 17, 6 PM | $ 6.76 | -0.31% | ||
| Apr 17, 5 PM | $ 6.78 | -0.50% | ||
| Apr 17, 4 PM | $ 6.81 | +0.25% | ||
| Apr 17, 3 PM | $ 6.79 | +0.03% | ||
| Apr 17, 2 PM | $ 6.79 | +0.42% | ||
| Apr 17, 1 PM | $ 6.76 | +1.84% | ||
| Apr 17, 12 PM | $ 6.64 | +0.80% | ||
| Apr 17, 11 AM | $ 6.59 | +0.00% | ||
| Apr 17, 10 AM | $ 6.59 | -0.51% | ||
| Apr 17, 9 AM | $ 6.62 | +0.42% | ||
| Apr 17, 8 AM | $ 6.59 | +0.66% | ||
| Apr 17, 7 AM | $ 6.55 | +0.03% | ||
| Apr 17, 6 AM | $ 6.53 | +0.02% | ||
| Apr 17, 5 AM | $ 6.53 | -0.35% | ||
| Apr 17, 4 AM | $ 6.55 | +0.19% | ||
| Apr 17, 3 AM | $ 6.54 | -0.01% | ||
| Apr 17, 2 AM | $ 6.54 | -0.07% | ||
| Apr 17, 1 AM | $ 6.54 | -0.36% | ||
| Apr 17, 12 AM | $ 6.57 | -0.05% | ||
| Apr 16, 11 PM | $ 6.57 | +0.02% | ||
| Apr 16, 10 PM | $ 6.57 | -0.05% | ||
| Apr 16, 9 PM | $ 6.57 | -0.04% | ||
| Apr 16, 8 PM | $ 6.58 | -0.14% | ||
| Apr 16, 7 PM | $ 6.58 | +0.78% | ||
| Apr 16, 6 PM | $ 6.53 | +0.84% | ||
| Apr 16, 5 PM | $ 6.48 | -0.06% | ||
| Apr 16, 4 PM | $ 6.48 | -0.39% | ||
| Apr 16, 3 PM | $ 6.51 | +1.27% | ||
| Apr 16, 2 PM | $ 6.43 | -0.54% | ||
| Apr 16, 1 PM | $ 6.46 | -0.61% | ||
| Apr 16, 12 PM | $ 6.5 | +0.07% | ||
| Apr 16, 11 AM | $ 6.5 | -0.05% | ||
| Apr 16, 10 AM | $ 6.5 | -0.05% | ||
| Apr 16, 9 AM | $ 6.5 | +0.13% | ||
| Apr 16, 8 AM | $ 6.5 | -0.05% | ||
| Apr 16, 7 AM | $ 6.5 | -0.10% | ||
| Apr 16, 6 AM | $ 6.5 | +0.00% | ||
| Apr 16, 5 AM | $ 6.5 | -0.01% | ||
| Apr 16, 4 AM | $ 6.5 | -0.02% | ||
| Apr 16, 3 AM | $ 6.5 | +0.13% | ||
| Apr 16, 2 AM | $ 6.5 | -0.02% | ||
| Apr 16, 1 AM | $ 6.5 | -0.06% | ||
| Apr 16, 12 AM | $ 6.5 | +0.03% | ||
| Apr 15, 11 PM | $ 6.5 | -0.29% | ||