Coinranking
CF Large Cap Index Historical Data
LCAP
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 2 AM | $ 8.76 | -0.03% | ||
| Jan 19, 1 AM | $ 8.76 | -0.08% | ||
| Jan 19, 12 AM | $ 8.77 | -2.19% | ||
| Jan 18, 11 PM | $ 8.97 | -1.30% | ||
| Jan 18, 10 PM | $ 9.08 | -0.11% | ||
| Jan 18, 9 PM | $ 9.09 | +0.00% | ||
| Jan 18, 8 PM | $ 9.09 | -0.35% | ||
| Jan 18, 7 PM | $ 9.13 | -0.01% | ||
| Jan 18, 6 PM | $ 9.13 | +0.64% | ||
| Jan 18, 5 PM | $ 9.07 | -0.08% | ||
| Jan 18, 4 PM | $ 9.1 | -0.14% | ||
| Jan 18, 3 PM | $ 9.14 | -0.02% | ||
| Jan 18, 2 PM | $ 9.14 | +0.25% | ||
| Jan 18, 1 PM | $ 9.12 | +0.02% | ||
| Jan 18, 12 PM | $ 9.12 | -0.05% | ||
| Jan 18, 11 AM | $ 9.12 | -0.08% | ||
| Jan 18, 10 AM | $ 9.13 | -0.08% | ||
| Jan 18, 9 AM | $ 9.14 | +0.13% | ||
| Jan 18, 8 AM | $ 9.12 | +0.13% | ||
| Jan 18, 7 AM | $ 9.11 | +0.05% | ||
| Jan 18, 6 AM | $ 9.11 | -0.20% | ||
| Jan 18, 5 AM | $ 9.12 | -0.05% | ||
| Jan 18, 4 AM | $ 9.13 | +0.06% | ||
| Jan 18, 3 AM | $ 9.12 | +0.15% | ||
| Jan 18, 2 AM | $ 9.11 | -0.05% | ||
| Jan 18, 1 AM | $ 9.11 | -0.11% | ||
| Jan 18, 12 AM | $ 9.13 | -0.06% | ||
| Jan 17, 11 PM | $ 9.13 | +0.00% | ||
| Jan 17, 10 PM | $ 9.13 | +0.00% | ||
| Jan 17, 9 PM | $ 9.13 | +0.00% | ||
| Jan 17, 8 PM | $ 9.13 | -0.08% | ||
| Jan 17, 7 PM | $ 9.14 | +0.07% | ||
| Jan 17, 6 PM | $ 9.13 | -0.20% | ||
| Jan 17, 5 PM | $ 9.15 | +0.00% | ||
| Jan 17, 4 PM | $ 9.15 | +0.11% | ||
| Jan 17, 3 PM | $ 9.14 | +0.54% | ||
| Jan 17, 2 PM | $ 9.09 | +0.02% | ||
| Jan 17, 1 PM | $ 9.09 | +0.11% | ||
| Jan 17, 12 PM | $ 9.08 | -0.06% | ||
| Jan 17, 11 AM | $ 9.08 | +0.01% | ||
| Jan 17, 10 AM | $ 9.08 | -0.01% | ||
| Jan 17, 9 AM | $ 9.08 | +0.00% | ||
| Jan 17, 8 AM | $ 9.08 | -0.02% | ||
| Jan 17, 7 AM | $ 9.09 | +0.05% | ||
| Jan 17, 6 AM | $ 9.08 | +0.00% | ||
| Jan 17, 5 AM | $ 9.08 | +0.00% | ||
| Jan 17, 4 AM | $ 9.08 | +0.00% | ||
| Jan 17, 3 AM | $ 9.08 | +0.00% | ||
| Jan 17, 2 AM | $ 9.08 | +0.24% | ||
| Jan 17, 1 AM | $ 9.06 | +0.00% | ||