Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $5.01
+0.56%
$3.15 million $59,071
Jun 27, 2 AM $4.98
-0.03%
$3.14 million $80,475
Jun 27, 1 AM $4.98
-0.09%
$3.14 million $86,114
Jun 27, 12 AM $4.99
-0.17%
$3.14 million $86,281
Jun 26, 11 PM $4.99
+0.07%
$3.15 million $89,795
Jun 26, 10 PM $4.99
-0.12%
$3.15 million $92,471
Jun 26, 9 PM $5
+0.46%
$3.15 million $92,892
Jun 26, 8 PM $4.97
-0.27%
$3.13 million $92,273
Jun 26, 7 PM $4.99
+0.05%
$3.14 million $91,900
Jun 26, 6 PM $4.99
-0.33%
$3.14 million $91,973
Jun 26, 5 PM $5
-0.24%
$3.15 million $97,633
Jun 26, 4 PM $5.01
+0.60%
$3.16 million $97,625
Jun 26, 3 PM $4.98
+0.81%
$3.14 million $97,430
Jun 26, 2 PM $4.94
-0.09%
$3.11 million $97,617
Jun 26, 1 PM $4.95
+1.08%
$3.12 million $103,417
Jun 26, 12 PM $4.9
-0.70%
$3.08 million $108,551
Jun 26, 11 AM $4.93
+0.32%
$3.11 million $106,232
Jun 26, 10 AM $4.91
-0.16%
$3.1 million $100,791
Jun 26, 9 AM $4.92
-0.49%
$3.1 million $106,185
Jun 26, 8 AM $4.95
-0.26%
$3.12 million $106,764
Jun 26, 7 AM $4.96
-0.05%
$3.12 million $106,739
Jun 26, 6 AM $4.96
+0.89%
$3.13 million $104,993
Jun 26, 5 AM $4.92
+0.11%
$3.1 million $106,600
Jun 26, 4 AM $4.92
+0.04%
$3.1 million $108,396
Jun 26, 3 AM $4.92
+1.02%
$3.1 million $107,758
Jun 26, 2 AM $4.87
-0.43%
$3.06 million $104,075
Jun 26, 1 AM $4.89
-0.53%
$3.08 million $53,211
Jun 26, 12 AM $4.91
-0.03%
$3.09 million $52,308
Jun 25, 11 PM $4.91
-0.44%
$3.1 million $51,992
Jun 25, 10 PM $4.94
+0.14%
$3.11 million $46,757
Jun 25, 9 PM $4.93
+0.95%
$3.1 million $47,719
Jun 25, 8 PM $4.88
+0.09%
$3.08 million $53,624
Jun 25, 7 PM $4.88
-0.62%
$3.07 million $54,924
Jun 25, 6 PM $4.91
+0.28%
$3.09 million $55,652
Jun 25, 5 PM $4.89
+0.51%
$3.08 million $61,836
Jun 25, 4 PM $4.87
-0.22%
$3.07 million $63,930
Jun 25, 3 PM $4.88
-0.40%
$3.07 million $63,929
Jun 25, 2 PM $4.9
+0.43%
$3.09 million $65,702
Jun 25, 1 PM $4.89
-3.56%
$3.08 million $72,051
Jun 25, 12 PM $5.07
-0.13%
$3.19 million $72,650
Jun 25, 11 AM $5.07
-0.09%
$3.2 million $75,168
Jun 25, 10 AM $5.08
+0.05%
$3.2 million $70,717
Jun 25, 9 AM $5.08
+0.80%
$3.2 million $66,216
Jun 25, 8 AM $5.04
-1.31%
$3.17 million $66,403
Jun 25, 7 AM $5.1
+0.11%
$3.21 million $66,187
Jun 25, 6 AM $5.1
+0.37%
$3.21 million $65,545
Jun 25, 5 AM $5.08
+0.73%
$3.2 million $63,975
Jun 25, 4 AM $5.04
+1.14%
$3.18 million $59,373
Jun 25, 3 AM $4.98
+0.00%
$3.14 million $59,504
Jun 25, 2 AM $4.99
-0.64%
$3.14 million $59,549