CF Large Cap Index Historical Data

LCAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 9.08
+0.24%
$ 5.62 million $ 41,763
Jan 17, 1 AM $ 9.06
+0.00%
$ 5.6 million $ 60,710
Jan 17, 12 AM $ 9.06
-0.24%
$ 5.6 million $ 60,710
Jan 16, 11 PM $ 9.08
+0.41%
$ 5.62 million $ 62,478
Jan 16, 10 PM $ 9.04
-0.08%
$ 5.59 million $ 62,667
Jan 16, 9 PM $ 9.08
+0.31%
$ 5.62 million $ 62,068
Jan 16, 8 PM $ 9.05
+0.15%
$ 5.6 million $ 61,690
Jan 16, 7 PM $ 9.04
+0.03%
$ 5.59 million $ 60,974
Jan 16, 6 PM $ 9.04
+0.08%
$ 5.59 million $ 61,801
Jan 16, 5 PM $ 9.03
+0.05%
$ 5.58 million $ 61,524
Jan 16, 4 PM $ 9.02
-0.02%
$ 5.58 million $ 65,935
Jan 16, 3 PM $ 9.03
-0.82%
$ 5.59 million $ 83,711
Jan 16, 2 PM $ 9.11
-0.21%
$ 5.63 million $ 71,855
Jan 16, 1 PM $ 9.13
+0.00%
$ 5.65 million $ 72,762
Jan 16, 12 PM $ 9.13
+0.00%
$ 5.65 million $ 98,727
Jan 16, 11 AM $ 9.11
-0.02%
$ 5.64 million $ 99,999
Jan 16, 10 AM $ 9.12
+0.01%
$ 5.64 million $ 107,142
Jan 16, 9 AM $ 9.12
+0.00%
$ 5.64 million $ 109,993
Jan 16, 8 AM $ 9.12
+0.00%
$ 5.64 million $ 110,259
Jan 16, 7 AM $ 9.12
+0.02%
$ 5.64 million $ 111,371
Jan 16, 6 AM $ 9.12
+0.06%
$ 5.64 million $ 111,419
Jan 16, 5 AM $ 9.11
+0.10%
$ 5.64 million $ 110,868
Jan 16, 4 AM $ 9.11
-0.13%
$ 5.63 million $ 110,183
Jan 16, 3 AM $ 9.12
-0.04%
$ 5.64 million $ 192,354
Jan 16, 2 AM $ 9.12
-0.04%
$ 5.64 million $ 171,400
Jan 16, 1 AM $ 9.12
-0.25%
$ 5.64 million $ 172,323
Jan 16, 12 AM $ 9.15
+0.07%
$ 5.66 million $ 171,682
Jan 15, 11 PM $ 9.14
+0.27%
$ 5.65 million $ 170,437
Jan 15, 10 PM $ 9.12
-0.05%
$ 5.64 million $ 167,257
Jan 15, 9 PM $ 9.12
+0.09%
$ 5.64 million $ 164,784
Jan 15, 8 PM $ 9.11
+0.00%
$ 5.64 million $ 168,562
Jan 15, 7 PM $ 9.11
-0.12%
$ 5.63 million $ 170,197
Jan 15, 6 PM $ 9.12
-0.47%
$ 5.64 million $ 168,469
Jan 15, 5 PM $ 9.19
+0.10%
$ 5.68 million $ 167,692
Jan 15, 4 PM $ 9.18
+0.09%
$ 5.68 million $ 164,208
Jan 15, 3 PM $ 9.17
-0.89%
$ 5.67 million $ 157,906
Jan 15, 2 PM $ 9.25
-0.59%
$ 5.72 million $ 146,493
Jan 15, 1 PM $ 9.31
+0.15%
$ 5.76 million $ 133,223
Jan 15, 12 PM $ 9.29
-0.28%
$ 5.75 million $ 129,296
Jan 15, 11 AM $ 9.32
-0.21%
$ 5.76 million $ 123,716
Jan 15, 10 AM $ 9.34
+0.51%
$ 5.78 million $ 109,508
Jan 15, 9 AM $ 9.29
+0.77%
$ 5.75 million $ 68,459
Jan 15, 8 AM $ 9.22
+0.11%
$ 5.7 million $ 59,377
Jan 15, 7 AM $ 9.21
+0.22%
$ 5.7 million $ 57,802
Jan 15, 6 AM $ 9.19
+0.18%
$ 5.68 million $ 56,040
Jan 15, 5 AM $ 9.17
+0.14%
$ 5.67 million $ 54,956
Jan 15, 4 AM $ 9.16
+0.00%
$ 5.67 million $ 55,699
Jan 15, 3 AM $ 9.16
-0.47%
$ 5.67 million $ 55,467
Jan 15, 2 AM $ 9.2
-0.36%
$ 5.69 million $ 156,530
Jan 15, 1 AM $ 9.24
-0.07%
$ 5.71 million $ 153,494