Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $4.99
-0.64%
$3.14 million $59,549
Jun 25, 1 AM $5.02
-0.14%
$3.16 million $59,807
Jun 25, 12 AM $5.02
+0.76%
$3.16 million $59,985
Jun 24, 11 PM $4.99
-0.77%
$3.14 million $60,066
Jun 24, 10 PM $5.03
+0.23%
$3.17 million $60,171
Jun 24, 9 PM $5.01
+0.08%
$3.16 million $58,800
Jun 24, 8 PM $5.01
+1.55%
$3.16 million $57,870
Jun 24, 7 PM $4.93
+0.04%
$3.11 million $51,475
Jun 24, 6 PM $4.93
+0.99%
$3.11 million $51,553
Jun 24, 5 PM $4.88
-2.28%
$3.07 million $49,171
Jun 24, 4 PM $5
-1.23%
$3.15 million $44,667
Jun 24, 3 PM $5.06
-1.05%
$3.19 million $38,999
Jun 24, 2 PM $5.11
-0.59%
$3.22 million $35,405
Jun 24, 1 PM $5.14
-1.66%
$3.24 million $20,492
Jun 24, 12 PM $5.23
-0.03%
$3.29 million $7,464
Jun 24, 11 AM $5.23
+0.60%
$3.29 million $6,931
Jun 24, 10 AM $5.2
-0.05%
$3.27 million $10,065
Jun 24, 9 AM $5.2
-0.04%
$3.28 million $20,584
Jun 24, 8 AM $5.2
+0.00%
$3.28 million $20,854
Jun 24, 7 AM $5.2
-0.01%
$3.28 million $20,854
Jun 24, 6 AM $5.2
-0.25%
$3.28 million $22,340
Jun 24, 5 AM $5.22
+0.43%
$3.29 million $22,585
Jun 24, 4 AM $5.19
+0.07%
$3.27 million $23,418
Jun 24, 3 AM $5.19
-0.23%
$3.27 million $23,406
Jun 24, 2 AM $5.2
-0.24%
$3.28 million $23,322
Jun 24, 1 AM $5.22
+0.15%
$3.28 million $23,058
Jun 24, 12 AM $5.21
+0.36%
$3.28 million $22,178
Jun 23, 11 PM $5.19
-0.33%
$3.27 million $23,598
Jun 23, 10 PM $5.21
+0.43%
$3.28 million $24,143
Jun 23, 9 PM $5.18
-0.21%
$3.27 million $24,207
Jun 23, 8 PM $5.2
+0.18%
$3.27 million $24,250
Jun 23, 7 PM $5.19
+0.32%
$3.27 million $24,138
Jun 23, 6 PM $5.17
-0.35%
$3.26 million $23,753
Jun 23, 5 PM $5.19
-0.02%
$3.27 million $23,993
Jun 23, 4 PM $5.19
+0.07%
$3.27 million $24,445
Jun 23, 3 PM $5.19
-0.34%
$3.27 million $28,986
Jun 23, 2 PM $5.2
+0.46%
$3.28 million $29,500
Jun 23, 1 PM $5.18
-0.02%
$3.26 million $28,935
Jun 23, 12 PM $5.18
-0.01%
$3.26 million $30,553
Jun 23, 11 AM $5.18
+0.34%
$3.26 million $33,723
Jun 23, 10 AM $5.16
-0.01%
$3.25 million $33,921
Jun 23, 9 AM $5.16
+0.06%
$3.25 million $33,980
Jun 23, 8 AM $5.16
-1.99%
$3.25 million $33,623
Jun 23, 7 AM $5.29
+0.38%
$3.33 million $32,990
Jun 23, 6 AM $5.27
-1.16%
$3.32 million $35,603
Jun 23, 5 AM $5.33
-1.77%
$3.36 million $29,433
Jun 23, 4 AM $5.43
-0.03%
$3.42 million $14,171
Jun 23, 3 AM $5.43
+0.14%
$3.42 million $39,021
Jun 23, 2 AM $5.42
+0.36%
$3.42 million $40,346
Jun 23, 1 AM $5.4
+0.05%
$3.4 million $40,346