CF Large Cap Index Historical Data

LCAP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 6.5
+0.03%
$ 4.09 million $ 32,323
Apr 15, 11 PM $ 6.5
-0.29%
$ 4.09 million $ 33,337
Apr 15, 10 PM $ 6.53
+0.27%
$ 4.11 million $ 33,297
Apr 15, 9 PM $ 6.51
+0.13%
$ 4.1 million $ 33,095
Apr 15, 8 PM $ 6.5
-0.53%
$ 4.09 million $ 31,904
Apr 15, 7 PM $ 6.54
+0.59%
$ 4.12 million $ 31,023
Apr 15, 6 PM $ 6.5
+0.31%
$ 4.09 million $ 28,004
Apr 15, 5 PM $ 6.48
+0.11%
$ 4.08 million $ 28,364
Apr 15, 4 PM $ 6.47
+0.37%
$ 4.07 million $ 29,361
Apr 15, 3 PM $ 6.45
-0.06%
$ 4.06 million $ 30,632
Apr 15, 2 PM $ 6.45
+0.25%
$ 4.06 million $ 39,572
Apr 15, 1 PM $ 6.43
-0.29%
$ 4.05 million $ 40,279
Apr 15, 12 PM $ 6.45
+0.22%
$ 4.06 million $ 40,026
Apr 15, 11 AM $ 6.44
+0.35%
$ 4.05 million $ 39,349
Apr 15, 10 AM $ 6.42
-0.07%
$ 4.04 million $ 39,366
Apr 15, 9 AM $ 6.43
+0.22%
$ 4.05 million $ 40,920
Apr 15, 8 AM $ 6.41
+0.06%
$ 4.04 million $ 41,146
Apr 15, 7 AM $ 6.41
-0.38%
$ 4.04 million $ 41,407
Apr 15, 6 AM $ 6.43
-0.13%
$ 4.05 million $ 41,055
Apr 15, 5 AM $ 6.44
-0.02%
$ 4.06 million $ 41,319
Apr 15, 4 AM $ 6.44
+0.14%
$ 4.06 million $ 41,299
Apr 15, 3 AM $ 6.43
-0.11%
$ 4.05 million $ 33,196
Apr 15, 2 AM $ 6.44
-0.04%
$ 4.06 million $ 32,404
Apr 15, 1 AM $ 6.44
-0.07%
$ 4.06 million $ 31,870
Apr 15, 12 AM $ 6.45
+0.29%
$ 4.06 million $ 45,553
Apr 14, 11 PM $ 6.43
-0.05%
$ 4.05 million $ 68,280
Apr 14, 10 PM $ 6.43
-0.04%
$ 4.05 million $ 72,877
Apr 14, 9 PM $ 6.43
+0.47%
$ 4.05 million $ 88,088
Apr 14, 8 PM $ 6.4
-0.12%
$ 4.03 million $ 90,068
Apr 14, 7 PM $ 6.41
-0.17%
$ 4.04 million $ 97,010
Apr 14, 6 PM $ 6.42
-0.42%
$ 4.05 million $ 95,559
Apr 14, 5 PM $ 6.45
-0.18%
$ 4.06 million $ 95,677
Apr 14, 4 PM $ 6.46
-0.79%
$ 4.07 million $ 95,504
Apr 14, 3 PM $ 6.51
+0.19%
$ 4.1 million $ 95,418
Apr 14, 2 PM $ 6.5
-0.51%
$ 4.1 million $ 92,194
Apr 14, 1 PM $ 6.53
+0.28%
$ 4.12 million $ 91,896
Apr 14, 12 PM $ 6.52
+0.01%
$ 4.1 million $ 93,293
Apr 14, 11 AM $ 6.52
-0.27%
$ 4.1 million $ 93,202
Apr 14, 10 AM $ 6.53
-0.38%
$ 4.11 million $ 93,377
Apr 14, 9 AM $ 6.56
+0.06%
$ 4.13 million $ 92,593
Apr 14, 8 AM $ 6.55
+0.10%
$ 4.13 million $ 91,751
Apr 14, 7 AM $ 6.55
+0.76%
$ 4.12 million $ 90,813
Apr 14, 6 AM $ 6.5
+0.00%
$ 4.09 million $ 89,938
Apr 14, 5 AM $ 6.5
-0.14%
$ 4.09 million $ 89,834
Apr 14, 4 AM $ 6.51
-0.04%
$ 4.1 million $ 89,880
Apr 14, 3 AM $ 6.51
-0.14%
$ 4.1 million $ 89,488
Apr 14, 2 AM $ 6.52
+0.12%
$ 4.11 million $ 89,473
Apr 14, 1 AM $ 6.51
+0.01%
$ 4.1 million $ 89,575
Apr 14, 12 AM $ 6.51
-0.32%
$ 4.1 million $ 76,315
Apr 13, 11 PM $ 6.53
+0.44%
$ 4.11 million $ 74,139