CF Large Cap Index Historical Data

LCAP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 6.51
+0.01%
$ 4.1 million $ 89,575
Apr 14, 12 AM $ 6.51
-0.32%
$ 4.1 million $ 76,315
Apr 13, 11 PM $ 6.53
+0.44%
$ 4.11 million $ 74,139
Apr 13, 10 PM $ 6.5
+2.44%
$ 4.1 million $ 59,959
Apr 13, 9 PM $ 6.35
+0.20%
$ 4 million $ 39,518
Apr 13, 8 PM $ 6.34
+0.10%
$ 3.99 million $ 41,438
Apr 13, 7 PM $ 6.33
+0.98%
$ 3.99 million $ 28,073
Apr 13, 6 PM $ 6.27
-0.05%
$ 3.95 million $ 23,162
Apr 13, 5 PM $ 6.27
+0.22%
$ 3.95 million $ 23,228
Apr 13, 4 PM $ 6.26
+0.55%
$ 3.94 million $ 20,860
Apr 13, 3 PM $ 6.22
-0.55%
$ 3.92 million $ 19,865
Apr 13, 2 PM $ 6.25
+0.54%
$ 3.94 million $ 16,364
Apr 13, 1 PM $ 6.22
+0.69%
$ 3.92 million $ 14,403
Apr 13, 12 PM $ 6.18
+0.04%
$ 3.89 million $ 13,065
Apr 13, 11 AM $ 6.17
-0.02%
$ 3.89 million $ 15,023
Apr 13, 10 AM $ 6.17
-0.01%
$ 3.89 million $ 15,968
Apr 13, 9 AM $ 6.18
+0.00%
$ 3.89 million $ 15,876
Apr 13, 8 AM $ 6.18
-0.07%
$ 3.89 million $ 15,876
Apr 13, 7 AM $ 6.18
-0.04%
$ 3.89 million $ 15,293
Apr 13, 6 AM $ 6.18
+0.01%
$ 3.89 million $ 14,765
Apr 13, 5 AM $ 6.18
-0.31%
$ 3.89 million $ 15,551
Apr 13, 4 AM $ 6.2
+0.02%
$ 3.91 million $ 26,968
Apr 13, 3 AM $ 6.2
-0.20%
$ 3.9 million $ 26,609
Apr 13, 2 AM $ 6.21
+0.04%
$ 3.91 million $ 27,373
Apr 13, 1 AM $ 6.21
+0.20%
$ 3.91 million $ 31,725
Apr 13, 12 AM $ 6.2
+0.20%
$ 3.9 million $ 33,127
Apr 12, 11 PM $ 6.18
+0.00%
$ 3.9 million $ 34,163
Apr 12, 10 PM $ 6.18
-0.68%
$ 3.9 million $ 33,578
Apr 12, 9 PM $ 6.23
+0.12%
$ 3.92 million $ 32,058
Apr 12, 8 PM $ 6.22
+0.29%
$ 3.91 million $ 31,173
Apr 12, 7 PM $ 6.2
-0.19%
$ 3.9 million $ 45,420
Apr 12, 6 PM $ 6.21
+0.18%
$ 3.91 million $ 46,973
Apr 12, 5 PM $ 6.2
+0.47%
$ 3.9 million $ 47,316
Apr 12, 4 PM $ 6.17
+0.01%
$ 3.88 million $ 49,154
Apr 12, 3 PM $ 6.17
-0.02%
$ 3.88 million $ 49,154
Apr 12, 2 PM $ 6.17
-0.25%
$ 3.89 million $ 49,306
Apr 12, 1 PM $ 6.19
-0.53%
$ 3.9 million $ 48,149
Apr 12, 12 PM $ 6.21
+0.00%
$ 3.91 million $ 46,213
Apr 12, 11 AM $ 6.21
-0.01%
$ 3.91 million $ 46,213
Apr 12, 10 AM $ 6.22
-0.58%
$ 3.91 million $ 45,086
Apr 12, 9 AM $ 6.25
+0.00%
$ 3.94 million $ 11,030
Apr 12, 8 AM $ 6.25
+0.00%
$ 3.94 million $ 11,030
Apr 12, 7 AM $ 6.25
+0.00%
$ 3.94 million $ 42,996
Apr 12, 6 AM $ 6.25
+0.00%
$ 3.94 million $ 43,101
Apr 12, 5 AM $ 6.24
+0.00%
$ 3.93 million $ 43,187
Apr 12, 4 AM $ 6.24
-0.15%
$ 3.93 million $ 43,187
Apr 12, 3 AM $ 6.25
-0.02%
$ 3.94 million $ 43,018
Apr 12, 2 AM $ 6.26
+0.29%
$ 3.94 million $ 43,018
Apr 12, 1 AM $ 6.25
-2.08%
$ 3.93 million $ 37,671
Apr 12, 12 AM $ 6.38
-0.06%
$ 4.02 million $ 26,198