Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $5.41
-0.12%
$3.41 million $16,652
Jun 20, 10 PM $5.42
+0.56%
$3.41 million $16,155
Jun 20, 9 PM $5.39
+0.00%
$3.39 million $13,953
Jun 20, 8 PM $5.39
+0.00%
$3.39 million $13,953
Jun 20, 7 PM $5.39
+0.20%
$3.39 million $13,953
Jun 20, 6 PM $5.38
+0.00%
$3.39 million $13,953
Jun 20, 5 PM $5.38
-0.24%
$3.39 million $13,953
Jun 20, 4 PM $5.39
-0.38%
$3.39 million $11,573
Jun 20, 3 PM $5.41
+0.56%
$3.41 million $11,774
Jun 20, 2 PM $5.38
+0.50%
$3.39 million $9,006
Jun 20, 1 PM $5.35
-0.42%
$3.37 million $6,636
Jun 20, 12 PM $5.38
+0.39%
$3.39 million $6,024
Jun 20, 11 AM $5.36
+0.00%
$3.37 million $8,661
Jun 20, 10 AM $5.36
-0.12%
$3.37 million $8,661
Jun 20, 9 AM $5.36
+0.02%
$3.38 million $8,661
Jun 20, 8 AM $5.36
+0.17%
$3.38 million $8,744
Jun 20, 7 AM $5.35
-0.27%
$3.37 million $8,744
Jun 20, 6 AM $5.37
-0.02%
$3.38 million $8,774
Jun 20, 5 AM $5.37
+0.85%
$3.38 million $11,018
Jun 20, 4 AM $5.32
+0.63%
$3.35 million $11,652
Jun 20, 3 AM $5.29
+0.00%
$3.33 million $14,149
Jun 20, 2 AM $5.29
-0.64%
$3.33 million $14,279
Jun 20, 1 AM $5.32
-0.01%
$3.35 million $14,386
Jun 20, 12 AM $5.32
+0.18%
$3.35 million $14,292
Jun 19, 11 PM $5.31
+0.56%
$3.35 million $13,835
Jun 19, 10 PM $5.28
+0.00%
$3.33 million $4,740
Jun 19, 9 PM $5.28
+0.01%
$3.33 million $17,228
Jun 19, 8 PM $5.28
-0.02%
$3.33 million $17,652
Jun 19, 7 PM $5.29
-0.03%
$3.33 million $18,164
Jun 19, 6 PM $5.29
-0.38%
$3.33 million $18,165
Jun 19, 5 PM $5.31
+0.01%
$3.34 million $18,562
Jun 19, 4 PM $5.31
-0.06%
$3.34 million $18,690
Jun 19, 3 PM $5.31
+0.11%
$3.34 million $21,449
Jun 19, 2 PM $5.3
+0.13%
$3.34 million $27,612
Jun 19, 1 PM $5.3
+0.57%
$3.34 million $27,838
Jun 19, 12 PM $5.27
+0.09%
$3.32 million $27,439
Jun 19, 11 AM $5.26
+0.00%
$3.31 million $31,545
Jun 19, 10 AM $5.26
-0.14%
$3.31 million $32,020
Jun 19, 9 AM $5.27
-0.16%
$3.32 million $32,047
Jun 19, 8 AM $5.28
-0.04%
$3.32 million $33,706
Jun 19, 7 AM $5.28
-0.01%
$3.33 million $33,892
Jun 19, 6 AM $5.28
+0.01%
$3.33 million $34,026
Jun 19, 5 AM $5.28
-0.11%
$3.33 million $34,157
Jun 19, 4 AM $5.29
-0.04%
$3.33 million $31,409
Jun 19, 3 AM $5.29
-0.88%
$3.33 million $32,486
Jun 19, 2 AM $5.33
+0.01%
$3.36 million $30,968
Jun 19, 1 AM $5.33
+0.27%
$3.36 million $31,787
Jun 19, 12 AM $5.32
+0.01%
$3.35 million $33,403
Jun 18, 11 PM $5.32
+0.00%
$3.35 million $33,801
Jun 18, 10 PM $5.32
-0.29%
$3.35 million $33,918