Coinranking
CF Large Cap Index Historical Data
LCAP
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 4 AM | $ 6.24 | -0.15% | ||
| Apr 12, 3 AM | $ 6.25 | -0.02% | ||
| Apr 12, 2 AM | $ 6.26 | +0.29% | ||
| Apr 12, 1 AM | $ 6.25 | -2.08% | ||
| Apr 12, 12 AM | $ 6.38 | -0.06% | ||
| Apr 11, 11 PM | $ 6.38 | -0.51% | ||
| Apr 11, 10 PM | $ 6.41 | -0.03% | ||
| Apr 11, 9 PM | $ 6.42 | +0.17% | ||
| Apr 11, 8 PM | $ 6.41 | -0.89% | ||
| Apr 11, 7 PM | $ 6.46 | +0.37% | ||
| Apr 11, 6 PM | $ 6.44 | +1.19% | ||
| Apr 11, 5 PM | $ 6.36 | +0.00% | ||
| Apr 11, 4 PM | $ 6.36 | +0.28% | ||
| Apr 11, 3 PM | $ 6.34 | +0.09% | ||
| Apr 11, 2 PM | $ 6.33 | +0.03% | ||
| Apr 11, 1 PM | $ 6.33 | -0.07% | ||
| Apr 11, 12 PM | $ 6.34 | +0.05% | ||
| Apr 11, 11 AM | $ 6.33 | -0.09% | ||
| Apr 11, 10 AM | $ 6.34 | +0.00% | ||
| Apr 11, 9 AM | $ 6.34 | +0.24% | ||
| Apr 11, 8 AM | $ 6.32 | -0.02% | ||
| Apr 11, 7 AM | $ 6.33 | -0.11% | ||
| Apr 11, 6 AM | $ 6.33 | -0.02% | ||
| Apr 11, 5 AM | $ 6.33 | -0.08% | ||
| Apr 11, 4 AM | $ 6.34 | -0.04% | ||
| Apr 11, 3 AM | $ 6.34 | +0.00% | ||
| Apr 11, 2 AM | $ 6.34 | +0.20% | ||
| Apr 11, 1 AM | $ 6.33 | -0.18% | ||
| Apr 11, 12 AM | $ 6.34 | +0.02% | ||
| Apr 10, 11 PM | $ 6.34 | +0.01% | ||
| Apr 10, 10 PM | $ 6.34 | +0.00% | ||
| Apr 10, 9 PM | $ 6.35 | +0.01% | ||
| Apr 10, 8 PM | $ 6.35 | +0.04% | ||
| Apr 10, 7 PM | $ 6.35 | +0.15% | ||
| Apr 10, 6 PM | $ 6.34 | +0.05% | ||
| Apr 10, 5 PM | $ 6.33 | +0.38% | ||
| Apr 10, 4 PM | $ 6.31 | -0.04% | ||
| Apr 10, 3 PM | $ 6.31 | -0.48% | ||
| Apr 10, 2 PM | $ 6.34 | +1.13% | ||
| Apr 10, 1 PM | $ 6.27 | -0.20% | ||
| Apr 10, 12 PM | $ 6.28 | +0.11% | ||
| Apr 10, 11 AM | $ 6.28 | +0.89% | ||
| Apr 10, 10 AM | $ 6.22 | -0.01% | ||
| Apr 10, 9 AM | $ 6.21 | +0.00% | ||
| Apr 10, 8 AM | $ 6.21 | -0.01% | ||
| Apr 10, 7 AM | $ 6.21 | -0.10% | ||
| Apr 10, 6 AM | $ 6.21 | -0.02% | ||
| Apr 10, 5 AM | $ 6.22 | +0.01% | ||
| Apr 10, 4 AM | $ 6.21 | +0.07% | ||
| Apr 10, 3 AM | $ 6.21 | -0.07% | ||