CF Large Cap Index Historical Data

LCAP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 6.21
-0.01%
$ 3.91 million $ 33,194
Apr 10, 7 AM $ 6.21
-0.10%
$ 3.91 million $ 32,409
Apr 10, 6 AM $ 6.21
-0.02%
$ 3.91 million $ 35,870
Apr 10, 5 AM $ 6.22
+0.01%
$ 3.91 million $ 35,865
Apr 10, 4 AM $ 6.21
+0.07%
$ 3.91 million $ 35,854
Apr 10, 3 AM $ 6.21
-0.07%
$ 3.91 million $ 35,905
Apr 10, 2 AM $ 6.21
+0.02%
$ 3.91 million $ 38,414
Apr 10, 1 AM $ 6.21
-0.02%
$ 3.91 million $ 39,185
Apr 10, 12 AM $ 6.21
-0.12%
$ 3.91 million $ 42,733
Apr 9, 11 PM $ 6.22
-0.51%
$ 3.92 million $ 42,505
Apr 9, 10 PM $ 6.26
+0.00%
$ 3.94 million $ 39,616
Apr 9, 9 PM $ 6.26
+0.18%
$ 3.94 million $ 34,144
Apr 9, 8 PM $ 6.24
+0.00%
$ 3.93 million $ 45,634
Apr 9, 7 PM $ 6.24
-0.05%
$ 3.93 million $ 45,713
Apr 9, 6 PM $ 6.24
-0.40%
$ 3.93 million $ 47,551
Apr 9, 5 PM $ 6.26
+0.60%
$ 3.94 million $ 48,101
Apr 9, 4 PM $ 6.23
-0.38%
$ 3.92 million $ 48,129
Apr 9, 3 PM $ 6.25
+1.44%
$ 3.94 million $ 46,752
Apr 9, 2 PM $ 6.16
-0.07%
$ 3.88 million $ 46,755
Apr 9, 1 PM $ 6.17
-0.33%
$ 3.88 million $ 48,436
Apr 9, 12 PM $ 6.19
-0.04%
$ 3.9 million $ 49,705
Apr 9, 11 AM $ 6.19
-0.25%
$ 3.9 million $ 49,568
Apr 9, 10 AM $ 6.2
+0.01%
$ 3.91 million $ 49,568
Apr 9, 9 AM $ 6.2
+0.26%
$ 3.91 million $ 49,551
Apr 9, 8 AM $ 6.19
-0.09%
$ 3.9 million $ 49,910
Apr 9, 7 AM $ 6.19
-0.06%
$ 3.9 million $ 50,300
Apr 9, 6 AM $ 6.2
-0.15%
$ 3.9 million $ 47,533
Apr 9, 5 AM $ 6.21
+0.20%
$ 3.91 million $ 47,567
Apr 9, 4 AM $ 6.19
-0.05%
$ 3.9 million $ 47,316
Apr 9, 3 AM $ 6.2
-0.08%
$ 3.9 million $ 46,090
Apr 9, 2 AM $ 6.2
+0.20%
$ 3.91 million $ 45,822
Apr 9, 1 AM $ 6.19
-0.25%
$ 3.9 million $ 43,014
Apr 9, 12 AM $ 6.2
-0.09%
$ 3.91 million $ 40,302
Apr 8, 11 PM $ 6.21
-0.20%
$ 3.91 million $ 48,408
Apr 8, 10 PM $ 6.22
-0.61%
$ 3.92 million $ 66,424
Apr 8, 9 PM $ 6.26
+0.32%
$ 3.94 million $ 71,008
Apr 8, 8 PM $ 6.24
+0.24%
$ 3.93 million $ 69,001
Apr 8, 7 PM $ 6.23
-0.03%
$ 3.92 million $ 74,080
Apr 8, 6 PM $ 6.23
-0.55%
$ 3.92 million $ 72,544
Apr 8, 5 PM $ 6.27
+0.34%
$ 3.95 million $ 72,179
Apr 8, 4 PM $ 6.24
+0.23%
$ 3.93 million $ 71,162
Apr 8, 3 PM $ 6.23
+0.35%
$ 3.92 million $ 69,891
Apr 8, 2 PM $ 6.21
-1.52%
$ 3.91 million $ 67,089
Apr 8, 1 PM $ 6.3
-0.27%
$ 3.97 million $ 60,317
Apr 8, 12 PM $ 6.32
+0.00%
$ 3.98 million $ 64,987
Apr 8, 11 AM $ 6.28
-0.60%
$ 3.96 million $ 68,464
Apr 8, 10 AM $ 6.32
-0.07%
$ 3.98 million $ 66,440
Apr 8, 9 AM $ 6.34
+0.04%
$ 3.99 million $ 67,403
Apr 8, 8 AM $ 6.33
+0.17%
$ 3.99 million $ 66,842
Apr 8, 7 AM $ 6.32
+1.32%
$ 3.98 million $ 66,599