Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $5.32
-0.29%
$3.35 million $33,918
Jun 18, 9 PM $5.33
+0.00%
$3.36 million $33,911
Jun 18, 8 PM $5.33
+0.31%
$3.36 million $33,823
Jun 18, 7 PM $5.32
+1.07%
$3.35 million $36,123
Jun 18, 6 PM $5.26
+0.14%
$3.31 million $41,094
Jun 18, 5 PM $5.25
-0.51%
$3.31 million $44,853
Jun 18, 4 PM $5.28
+0.09%
$3.33 million $45,852
Jun 18, 3 PM $5.28
-2.21%
$3.32 million $44,784
Jun 18, 2 PM $5.4
-0.04%
$3.4 million $38,846
Jun 18, 1 PM $5.4
-0.62%
$3.4 million $38,901
Jun 18, 12 PM $5.43
+0.18%
$3.42 million $39,476
Jun 18, 11 AM $5.42
-0.36%
$3.41 million $36,252
Jun 18, 10 AM $5.44
+0.06%
$3.43 million $43,185
Jun 18, 9 AM $5.44
-0.12%
$3.43 million $43,243
Jun 18, 8 AM $5.44
+0.09%
$3.43 million $53,748
Jun 18, 7 AM $5.44
-0.25%
$3.43 million $54,695
Jun 18, 6 AM $5.45
+0.83%
$3.43 million $53,717
Jun 18, 5 AM $5.41
-0.14%
$3.41 million $53,553
Jun 18, 4 AM $5.42
-0.43%
$3.41 million $51,679
Jun 18, 3 AM $5.44
-0.34%
$3.43 million $49,810
Jun 18, 2 AM $5.46
-0.04%
$3.44 million $50,026
Jun 18, 1 AM $5.46
+0.00%
$3.44 million $50,886
Jun 18, 12 AM $5.46
+0.21%
$3.44 million $50,559
Jun 17, 11 PM $5.45
+0.55%
$3.43 million $48,957
Jun 17, 10 PM $5.42
-0.37%
$3.41 million $47,913
Jun 17, 9 PM $5.44
+0.33%
$3.43 million $47,409
Jun 17, 8 PM $5.42
-0.17%
$3.41 million $47,372
Jun 17, 7 PM $5.43
-1.53%
$3.42 million $44,449
Jun 17, 6 PM $5.52
-0.26%
$3.47 million $37,994
Jun 17, 5 PM $5.53
+0.11%
$3.48 million $34,925
Jun 17, 4 PM $5.52
+0.74%
$3.48 million $35,467
Jun 17, 3 PM $5.48
+0.58%
$3.45 million $32,458
Jun 17, 2 PM $5.45
-0.37%
$3.43 million $32,047
Jun 17, 1 PM $5.47
+0.26%
$3.45 million $36,706
Jun 17, 12 PM $5.46
-0.54%
$3.44 million $40,807
Jun 17, 11 AM $5.49
-0.11%
$3.46 million $39,495
Jun 17, 10 AM $5.49
-0.35%
$3.46 million $41,661
Jun 17, 9 AM $5.51
-0.10%
$3.47 million $36,319
Jun 17, 8 AM $5.52
-0.81%
$3.48 million $27,758
Jun 17, 7 AM $5.56
-0.39%
$3.5 million $26,620
Jun 17, 6 AM $5.59
-0.25%
$3.52 million $25,428
Jun 17, 5 AM $5.6
+0.25%
$3.53 million $27,292
Jun 17, 4 AM $5.59
-0.06%
$3.52 million $27,418
Jun 17, 3 AM $5.59
-0.37%
$3.52 million $27,472
Jun 17, 2 AM $5.61
+0.66%
$3.53 million $28,921
Jun 17, 1 AM $5.57
-0.43%
$3.51 million $27,509
Jun 17, 12 AM $5.6
+0.00%
$3.53 million $30,050
Jun 16, 11 PM $5.6
+0.00%
$3.53 million $31,500
Jun 16, 10 PM $5.6
+0.07%
$3.53 million $32,276
Jun 16, 9 PM $5.59
+0.00%
$3.52 million $32,358