CF Large Cap Index Historical Data

LCAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 8.72
-0.13%
$ 5.39 million $ 62,218
Jan 11, 12 AM $ 8.73
+0.11%
$ 5.4 million $ 62,218
Jan 10, 11 PM $ 8.72
-0.01%
$ 5.39 million $ 60,822
Jan 10, 10 PM $ 8.72
+0.00%
$ 5.39 million $ 62,435
Jan 10, 9 PM $ 8.72
+0.00%
$ 5.39 million $ 62,599
Jan 10, 8 PM $ 8.72
+0.00%
$ 5.39 million $ 64,472
Jan 10, 7 PM $ 8.72
+0.00%
$ 5.39 million $ 64,825
Jan 10, 6 PM $ 8.72
+0.01%
$ 5.4 million $ 66,866
Jan 10, 5 PM $ 8.72
+0.07%
$ 5.39 million $ 67,899
Jan 10, 4 PM $ 8.71
-0.01%
$ 5.39 million $ 68,070
Jan 10, 3 PM $ 8.72
-0.04%
$ 5.39 million $ 72,297
Jan 10, 2 PM $ 8.72
-0.02%
$ 5.39 million $ 73,677
Jan 10, 1 PM $ 8.72
+0.10%
$ 5.39 million $ 73,876
Jan 10, 12 PM $ 8.71
+0.08%
$ 5.39 million $ 73,523
Jan 10, 11 AM $ 8.7
-0.03%
$ 5.38 million $ 72,576
Jan 10, 10 AM $ 8.71
+0.09%
$ 5.39 million $ 71,122
Jan 10, 9 AM $ 8.7
+0.04%
$ 5.38 million $ 70,613
Jan 10, 8 AM $ 8.7
-0.01%
$ 5.38 million $ 73,127
Jan 10, 7 AM $ 8.7
+0.02%
$ 5.38 million $ 73,148
Jan 10, 6 AM $ 8.69
-0.34%
$ 5.38 million $ 72,381
Jan 10, 5 AM $ 8.72
+0.03%
$ 5.4 million $ 72,815
Jan 10, 4 AM $ 8.72
+0.00%
$ 5.4 million $ 73,793
Jan 10, 3 AM $ 8.72
+0.05%
$ 5.4 million $ 73,897
Jan 10, 2 AM $ 8.72
+0.00%
$ 5.39 million $ 212,287
Jan 10, 1 AM $ 8.72
-0.03%
$ 5.39 million $ 215,468
Jan 10, 12 AM $ 8.72
+0.00%
$ 5.39 million $ 215,348
Jan 9, 11 PM $ 8.72
-0.03%
$ 5.39 million $ 215,352
Jan 9, 10 PM $ 8.72
+0.34%
$ 5.4 million $ 216,461
Jan 9, 9 PM $ 8.69
-0.37%
$ 5.38 million $ 216,435
Jan 9, 8 PM $ 8.72
+0.27%
$ 5.4 million $ 217,331
Jan 9, 7 PM $ 8.7
-0.18%
$ 5.38 million $ 216,735
Jan 9, 6 PM $ 8.72
-1.04%
$ 5.39 million $ 214,148
Jan 9, 5 PM $ 8.81
-0.39%
$ 5.45 million $ 215,755
Jan 9, 4 PM $ 8.84
+0.80%
$ 5.47 million $ 213,898
Jan 9, 3 PM $ 8.77
+0.91%
$ 5.43 million $ 210,169
Jan 9, 2 PM $ 8.69
-0.82%
$ 5.38 million $ 195,620
Jan 9, 1 PM $ 8.77
+0.30%
$ 5.42 million $ 200,126
Jan 9, 12 PM $ 8.74
+0.00%
$ 5.41 million $ 200,092
Jan 9, 11 AM $ 8.74
+0.00%
$ 5.41 million $ 200,092
Jan 9, 10 AM $ 8.74
+0.34%
$ 5.41 million $ 200,252
Jan 9, 9 AM $ 8.71
-0.03%
$ 5.39 million $ 200,252
Jan 9, 8 AM $ 8.71
-1.16%
$ 5.39 million $ 199,265
Jan 9, 7 AM $ 8.81
+0.02%
$ 5.45 million $ 196,168
Jan 9, 6 AM $ 8.81
+0.04%
$ 5.45 million $ 199,296
Jan 9, 5 AM $ 8.81
+0.04%
$ 5.45 million $ 199,226
Jan 9, 4 AM $ 8.81
-0.04%
$ 5.45 million $ 197,583
Jan 9, 3 AM $ 8.81
+0.33%
$ 5.45 million $ 187,796
Jan 9, 2 AM $ 8.78
+0.70%
$ 5.43 million $ 187,260
Jan 9, 1 AM $ 8.72
-0.39%
$ 5.39 million $ 180,056
Jan 9, 12 AM $ 8.75
-0.08%
$ 5.41 million $ 172,318