Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $5.86
-1.19%
$3.69 million $42,619
Mar 7, 2026 $5.93
-1.11%
$3.74 million $32,709
Mar 6, 2026 $6
-3.97%
$3.78 million $36,772
Mar 5, 2026 $6.25
-1.70%
$3.94 million $38,946
Mar 4, 2026 $6.36
+5.84%
$4 million $111,813
Mar 3, 2026 $6.01
-1.35%
$3.78 million $45,146
Mar 2, 2026 $6.09
+4.10%
$3.83 million $56,056
Mar 1, 2026 $5.85
-1.34%
$3.68 million $43,773
Feb 28, 2026 $5.93
+2.28%
$3.73 million $38,394
Feb 27, 2026 $5.8
-4.03%
$3.65 million $61,542
Feb 26, 2026 $6.04
-2.54%
$3.8 million $21,619
Feb 25, 2026 $6.2
+8.92%
$3.9 million $184,342
Feb 24, 2026 $5.69
-0.51%
$3.58 million $60,391
Feb 23, 2026 $5.72
-4.44%
$3.6 million $29,203
Feb 22, 2026 $5.98
-0.93%
$3.77 million $8,316
Feb 21, 2026 $6.04
+0.34%
$3.8 million $7,115
Feb 20, 2026 $6.02
+1.64%
$3.79 million $27,946
Feb 19, 2026 $5.92
-0.67%
$3.73 million $30,930
Feb 18, 2026 $5.96
-2.59%
$3.75 million $55,486
Feb 17, 2026 $6.12
-0.46%
$3.85 million $48,465
Feb 16, 2026 $6.15
+0.99%
$3.87 million $53,928
Feb 15, 2026 $6.09
-2.69%
$3.83 million $98,859
Feb 14, 2026 $6.26
+2.53%
$3.94 million $36,504
Feb 13, 2026 $6.1
+4.07%
$3.84 million $28,243
Feb 12, 2026 $5.86
-0.03%
$3.69 million $13,506
Feb 11, 2026 $5.87
-3.39%
$3.69 million $30,956
Feb 10, 2026 $6.07
-2.85%
$3.82 million $96,613
Feb 9, 2026 $6.25
-0.09%
$3.94 million $59,979
Feb 8, 2026 $6.25
+0.94%
$3.94 million $35,312
Feb 7, 2026 $6.2
-1.45%
$3.9 million $261,208
Feb 6, 2026 $6.29
+14.30%
$3.96 million $628,888
Feb 5, 2026 $5.5
-15.82%
$3.46 million $456,752
Feb 4, 2026 $6.53
-3.29%
$4.12 million $148,116
Feb 3, 2026 $6.76
-3.59%
$4.18 million $312,104
Feb 2, 2026 $7.01
+2.83%
$4.33 million $283,421
Feb 1, 2026 $6.82
-4.33%
$4.22 million $323,264
Jan 31, 2026 $7.12
-6.97%
$4.41 million $681,465
Jan 30, 2026 $7.66
-2.45%
$4.74 million $87,940
Jan 29, 2026 $7.85
-6.04%
$4.86 million $35,130
Jan 28, 2026 $8.35
-0.58%
$5.17 million $30,262
Jan 27, 2026 $8.4
+2.19%
$5.2 million $100,150
Jan 26, 2026 $8.22
+3.30%
$5.09 million $28,352
Jan 25, 2026 $7.96
-4.56%
$4.92 million $90,532
Jan 24, 2026 $8.34
+0.28%
$5.16 million $15,706
Jan 23, 2026 $8.32
+0.20%
$5.14 million $88,626
Jan 22, 2026 $8.3
-0.76%
$5.13 million $1.27 million
Jan 21, 2026 $8.41
+2.85%
$5.2 million $159,081
Jan 20, 2026 $8.18
-6.11%
$5.06 million $75,928
Jan 19, 2026 $8.72
-2.76%
$5.39 million $175,363
Jan 18, 2026 $8.97
-1.81%
$5.55 million $52,068