CF Large Cap Index Historical Data

LCAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 9.49
-3.26%
$ 5.84 million $ 17.85 million
Nov 12, 2025 $ 9.81
-1.26%
$ 6.1 million $ 91,169
Nov 11, 2025 $ 9.93
-4.41%
$ 6.18 million $ 18.18 million
Nov 10, 2025 $ 10.39
+2.50%
$ 6.41 million $ 18.18 million
Nov 9, 2025 $ 10.14
+1.88%
$ 6.3 million $ 16.81 million
Nov 8, 2025 $ 9.95
-0.86%
$ 6.17 million $ 16.25 million
Nov 7, 2025 $ 10.04
+3.60%
$ 6.11 million $ 16.36 million
Nov 6, 2025 $ 9.69
-3.23%
$ 5.81 million $ 15.76 million
Nov 5, 2025 $ 10.01
+3.19%
$ 5.9 million $ 15.83 million
Nov 4, 2025 $ 9.7
-5.31%
$ 5.72 million $ 15.58 million
Nov 3, 2025 $ 10.25
-7.12%
$ 5.94 million $ 15.84 million
Nov 2, 2025 $ 11.03
+0.38%
$ 6.39 million $ 15.51 million
Nov 1, 2025 $ 10.99
+0.69%
$ 6.27 million $ 15.35 million
Oct 31, 2025 $ 10.95
+1.23%
$ 5.94 million $ 15.65 million
Oct 30, 2025 $ 10.77
-2.63%
$ 5.49 million $ 15.51 million
Oct 29, 2025 $ 11.06
-1.98%
$ 5.26 million $ 14.08 million
Oct 28, 2025 $ 11.27
-1.93%
$ 5.37 million $ 13.98 million
Oct 27, 2025 $ 11.49
-1.29%
$ 5.46 million $ 13.79 million
Oct 26, 2025 $ 11.64
+3.30%
$ 5.54 million $ 13.47 million
Oct 25, 2025 $ 11.27
+1.21%
$ 5.36 million $ 13.25 million
Oct 24, 2025 $ 11.14
+1.46%
$ 5.29 million $ 13.04 million
Oct 23, 2025 $ 10.93
+2.41%
$ 5.11 million $ 12.57 million
Oct 22, 2025 $ 10.59
-2.91%
$ 4.97 million $ 11.81 million
Oct 21, 2025 $ 11
-1.41%
$ 5.02 million $ 11.98 million
Oct 20, 2025 $ 11.19
+2.26%
$ 5.03 million $ 9.98 million
Oct 19, 2025 $ 11.02
+2.28%
$ 4.96 million $ 9.59 million
Oct 18, 2025 $ 10.78
+1.14%
$ 4.76 million $ 8.19 million
Oct 17, 2025 $ 10.75
-0.42%
$ 4.71 million $ 8.39 million
Oct 16, 2025 $ 10.77
-3.28%
$ 4.61 million $ 6.86 million
Oct 15, 2025 $ 11.12
-2.62%
$ 4.6 million $ 7.34 million
Oct 14, 2025 $ 11.4
-3.88%
$ 4.66 million $ 5.99 million
Oct 13, 2025 $ 11.86
+2.68%
$ 4.5 million $ 442,927
Oct 12, 2025 $ 11.55
+6.64%
$ 4.26 million $ 2.07 million
Oct 11, 2025 $ 10.83
-3.63%
$ 3.96 million $ 1.68 million
Oct 10, 2025 $ 11.14
-11.12%
$ 3.74 million $ 808,855
Oct 9, 2025 $ 12.54
-2.46%
$ 4.11 million $ 2.44 million
Oct 8, 2025 $ 12.86
+1.83%
$ 4.06 million $ 3.11 million
Oct 7, 2025 $ 12.62
-4.58%
$ 3.88 million $ 1.49 million
Oct 6, 2025 $ 13.24
+2.90%
$ 3.87 million $ 686,236
Oct 5, 2025 $ 12.86
+0.71%
$ 3.53 million $ 291,282
Oct 4, 2025 $ 12.77
-1.72%
$ 3.51 million $ 129,844
Oct 3, 2025 $ 12.99
+0.78%
$ 3.53 million $ 346,572
Oct 2, 2025 $ 12.89
+3.55%
$ 3.32 million $ 634,974
Oct 1, 2025 $ 12.46
+4.83%
$ 3.03 million $ 837,299
Sep 30, 2025 $ 12.06
-0.42%
$ 2.73 million $ 821,634
Sep 29, 2025 $ 12.11
+2.15%
$ 2.57 million $ 470,461
Sep 28, 2025 $ 11.81
+1.91%
$ 2.4 million $ 659,127
Sep 27, 2025 $ 11.59
-0.44%
$ 2.34 million $ 647,454
Sep 26, 2025 $ 11.62
+2.37%
$ 2.25 million $ 806,778
Sep 25, 2025 $ 11.48
-4.60%
$ -- $ 799,032