Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $6.51
+0.09%
$4.77 million $423,431
Sep 16, 1 AM $6.5
-0.16%
$4.76 million $417,496
Sep 16, 12 AM $6.51
+0.02%
$4.77 million $410,696
Sep 15, 11 PM $6.51
+0.57%
$4.77 million $414,503
Sep 15, 10 PM $6.47
-0.33%
$4.74 million $409,015
Sep 15, 9 PM $6.49
-0.24%
$4.76 million $404,077
Sep 15, 8 PM $6.51
-0.56%
$4.77 million $421,476
Sep 15, 7 PM $6.55
+0.03%
$4.8 million $440,509
Sep 15, 6 PM $6.54
-1.23%
$4.8 million $400,449
Sep 15, 5 PM $6.63
+0.46%
$4.86 million $353,936
Sep 15, 4 PM $6.6
-0.15%
$4.83 million $357,777
Sep 15, 3 PM $6.6
+0.95%
$4.84 million $324,191
Sep 15, 2 PM $6.54
-1.59%
$4.79 million $260,653
Sep 15, 1 PM $6.64
-0.89%
$4.87 million $242,594
Sep 15, 12 PM $6.7
-0.07%
$4.91 million $258,032
Sep 15, 11 AM $6.71
-0.06%
$4.92 million $259,676
Sep 15, 10 AM $6.71
+0.13%
$4.92 million $269,801
Sep 15, 9 AM $6.7
+0.11%
$4.91 million $269,029
Sep 15, 8 AM $6.7
-0.26%
$4.91 million $262,917
Sep 15, 7 AM $6.71
-0.44%
$4.92 million $262,598
Sep 15, 6 AM $6.74
+0.07%
$4.94 million $267,625
Sep 15, 5 AM $6.74
-0.20%
$4.94 million $259,573
Sep 15, 4 AM $6.75
-0.40%
$4.95 million $253,810
Sep 15, 3 AM $6.78
-0.29%
$4.97 million $238,152
Sep 15, 2 AM $6.8
-0.34%
$4.98 million $239,619
Sep 15, 1 AM $6.82
+0.18%
$5 million $250,026
Sep 15, 12 AM $6.81
-0.07%
$4.99 million $248,903
Sep 14, 11 PM $6.82
-0.45%
$4.99 million $245,371
Sep 14, 10 PM $6.85
-0.56%
$5.02 million $240,184
Sep 14, 9 PM $6.88
-0.76%
$5.04 million $243,738
Sep 14, 8 PM $6.94
+0.62%
$5.08 million $224,925
Sep 14, 7 PM $6.89
+0.09%
$5.05 million $173,873
Sep 14, 6 PM $6.89
+0.42%
$5.05 million $170,670
Sep 14, 5 PM $6.86
+0.06%
$5.03 million $167,149
Sep 14, 4 PM $6.86
+0.87%
$5.02 million $166,406
Sep 14, 3 PM $6.8
-0.16%
$4.98 million $161,205
Sep 14, 2 PM $6.81
+0.26%
$4.99 million $167,590
Sep 14, 1 PM $6.79
+0.59%
$4.98 million $163,058
Sep 14, 12 PM $6.75
+0.16%
$4.95 million $129,925
Sep 14, 11 AM $6.74
-0.25%
$4.94 million $122,607
Sep 14, 10 AM $6.76
-0.12%
$4.95 million $103,152
Sep 14, 9 AM $6.77
+0.21%
$4.96 million $100,034
Sep 14, 8 AM $6.75
+0.07%
$4.95 million $117,495
Sep 14, 7 AM $6.75
+0.03%
$4.94 million $116,471
Sep 14, 6 AM $6.75
+0.40%
$4.94 million $117,087
Sep 14, 5 AM $6.72
+0.00%
$4.92 million $113,820
Sep 14, 4 AM $6.72
-0.08%
$4.92 million $113,818
Sep 14, 3 AM $6.72
+0.09%
$4.93 million $114,526
Sep 14, 2 AM $6.72
+0.98%
$4.92 million $110,152
Sep 14, 1 AM $6.65
+0.24%
$4.87 million $101,174