CF Large Cap Index Historical Data

LCAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 5.89
+0.36%
$ 3.71 million $ 20,788
Apr 5, 7 AM $ 5.87
+0.00%
$ 3.7 million $ 20,788
Apr 5, 6 AM $ 5.87
-0.61%
$ 3.7 million $ 19,574
Apr 5, 5 AM $ 5.91
-0.04%
$ 3.72 million $ 16,182
Apr 5, 4 AM $ 5.91
+0.00%
$ 3.72 million $ 16,180
Apr 5, 3 AM $ 5.91
+0.04%
$ 3.72 million $ 16,181
Apr 5, 2 AM $ 5.91
+0.01%
$ 3.72 million $ 13,755
Apr 5, 1 AM $ 5.91
-0.13%
$ 3.72 million $ 11,861
Apr 5, 12 AM $ 5.92
+0.01%
$ 3.73 million $ 13,224
Apr 4, 11 PM $ 5.92
+0.03%
$ 3.73 million $ 12,752
Apr 4, 10 PM $ 5.91
+0.03%
$ 3.73 million $ 5,334
Apr 4, 9 PM $ 5.91
-0.05%
$ 3.72 million $ 5,565
Apr 4, 8 PM $ 5.92
-0.07%
$ 3.73 million $ 7,743
Apr 4, 7 PM $ 5.92
+0.48%
$ 3.73 million $ 7,094
Apr 4, 6 PM $ 5.89
-0.12%
$ 3.71 million $ 3,152
Apr 4, 5 PM $ 5.9
-0.12%
$ 3.72 million $ 3,129
Apr 4, 4 PM $ 5.91
-0.19%
$ 3.72 million $ 3,083
Apr 4, 3 PM $ 5.92
-0.10%
$ 3.73 million $ 7,987
Apr 4, 2 PM $ 5.92
+0.03%
$ 3.73 million $ 5,137
Apr 4, 1 PM $ 5.92
+0.06%
$ 3.73 million $ 5,402
Apr 4, 12 PM $ 5.92
+0.00%
$ 3.73 million $ 5,928
Apr 4, 11 AM $ 5.92
+0.01%
$ 3.73 million $ 10,577
Apr 4, 10 AM $ 5.92
+0.00%
$ 3.73 million $ 10,577
Apr 4, 9 AM $ 5.92
-0.01%
$ 3.73 million $ 12,077
Apr 4, 8 AM $ 5.92
+0.16%
$ 3.73 million $ 11,987
Apr 4, 7 AM $ 5.91
+0.02%
$ 3.72 million $ 12,153
Apr 4, 6 AM $ 5.91
-0.02%
$ 3.72 million $ 12,605
Apr 4, 5 AM $ 5.91
+0.14%
$ 3.72 million $ 12,597
Apr 4, 4 AM $ 5.9
+0.00%
$ 3.72 million $ 12,568
Apr 4, 3 AM $ 5.9
-0.22%
$ 3.72 million $ 12,544
Apr 4, 2 AM $ 5.91
+0.00%
$ 3.72 million $ 8,380
Apr 4, 1 AM $ 5.91
+0.00%
$ 3.72 million $ 15,062
Apr 4, 12 AM $ 5.91
+0.00%
$ 3.72 million $ 15,067
Apr 3, 11 PM $ 5.91
+0.11%
$ 3.72 million $ 15,067
Apr 3, 10 PM $ 5.91
-0.04%
$ 3.72 million $ 16,064
Apr 3, 9 PM $ 5.91
+0.26%
$ 3.72 million $ 18,011
Apr 3, 8 PM $ 5.9
+0.01%
$ 3.71 million $ 19,574
Apr 3, 7 PM $ 5.89
+0.01%
$ 3.71 million $ 20,035
Apr 3, 6 PM $ 5.89
+0.00%
$ 3.71 million $ 20,429
Apr 3, 5 PM $ 5.89
+0.03%
$ 3.71 million $ 20,429
Apr 3, 4 PM $ 5.89
+0.11%
$ 3.71 million $ 20,646
Apr 3, 3 PM $ 5.89
-0.08%
$ 3.71 million $ 13,162
Apr 3, 2 PM $ 5.89
+0.01%
$ 3.71 million $ 16,205
Apr 3, 1 PM $ 5.89
-0.27%
$ 3.71 million $ 16,747
Apr 3, 12 PM $ 5.91
+0.13%
$ 3.72 million $ 22,016
Apr 3, 11 AM $ 5.9
+0.05%
$ 3.71 million $ 22,016
Apr 3, 10 AM $ 5.9
-0.13%
$ 3.71 million $ 22,137
Apr 3, 9 AM $ 5.9
+0.00%
$ 3.72 million $ 22,735
Apr 3, 8 AM $ 5.9
-0.09%
$ 3.72 million $ 22,735
Apr 3, 7 AM $ 5.91
+0.21%
$ 3.72 million $ 22,569