CF Large Cap Index Historical Data

LCAP Page 5
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 5.42
+0.00%
$ 2.2 million $ 60,635
3:14 PM $ 5.41
-0.45%
$ 2.19 million $ 60,689
3:11 PM $ 5.44
+0.00%
$ 2.19 million $ 64,227
3:01 PM $ 5.44
+0.00%
$ 2.2 million $ 67,235
2:55 PM $ 5.44
+0.00%
$ 2.2 million $ 67,235
2:40 PM $ 5.44
+0.00%
$ 2.2 million $ 67,235
2:30 PM $ 5.43
+0.00%
$ 2.2 million $ 67,235
2:27 PM $ 5.43
+0.00%
$ 2.2 million $ 67,225
2:25 PM $ 5.43
+0.00%
$ 2.2 million $ 67,007
2:17 PM $ 5.43
+0.00%
$ 2.2 million $ 67,007
2:12 PM $ 5.43
+0.00%
$ 2.2 million $ 66,973
2:11 PM $ 5.43
+0.02%
$ 2.2 million $ 66,665
2:10 PM $ 5.42
+0.00%
$ 2.2 million $ 68,317
2:03 PM $ 5.42
+0.00%
$ 2.2 million $ 68,317
2:00 PM $ 5.42
+0.00%
$ 2.2 million $ 68,317
1:56 PM $ 5.42
+0.00%
$ 2.2 million $ 70,299
1:50 PM $ 5.42
+0.00%
$ 2.2 million $ 73,891
1:40 PM $ 5.42
+0.00%
$ 2.2 million $ 74,160
1:39 PM $ 5.42
+0.00%
$ 2.2 million $ 74,160
1:37 PM $ 5.42
+0.02%
$ 2.2 million $ 73,959
1:36 PM $ 5.42
+0.06%
$ 2.2 million $ 76,416
1:31 PM $ 5.42
+0.00%
$ 2.2 million $ 75,966
1:30 PM $ 5.42
+0.03%
$ 2.2 million $ 75,731
1:29 PM $ 5.41
+0.00%
$ 2.19 million $ 80,476
1:25 PM $ 5.4
+0.00%
$ 2.19 million $ 87,557
1:10 PM $ 5.4
+0.00%
$ 2.19 million $ 87,557
12:59 PM $ 5.4
+0.00%
$ 2.19 million $ 87,557
12:56 PM $ 5.4
+0.00%
$ 2.19 million $ 87,557
12:51 PM $ 5.4
+0.00%
$ 2.19 million $ 86,969
12:44 PM $ 5.4
+0.00%
$ 2.19 million $ 86,969
12:42 PM $ 5.39
-0.04%
$ 2.19 million $ 87,000
12:41 PM $ 5.4
-0.05%
$ 2.19 million $ 86,455
12:40 PM $ 5.4
+0.01%
$ 2.19 million $ 85,990
12:37 PM $ 5.4
+0.00%
$ 2.19 million $ 87,028
12:28 PM $ 5.41
+0.00%
$ 2.19 million $ 87,775
12:26 PM $ 5.41
+0.00%
$ 2.19 million $ 87,778
12:23 PM $ 5.41
+0.00%
$ 2.19 million $ 87,778
12:12 PM $ 5.41
+0.00%
$ 2.19 million $ 87,778
12:11 PM $ 5.41
+0.00%
$ 2.19 million $ 87,680
12:08 PM $ 5.41
+0.00%
$ 2.19 million $ 87,560
12:06 PM $ 5.41
+0.01%
$ 2.19 million $ 87,560
12:05 PM $ 5.41
+0.00%
$ 2.19 million $ 87,529
12:01 PM $ 5.42
+0.00%
$ 2.19 million $ 83,350
11:57 AM $ 5.41
+0.00%
$ 2.19 million $ 83,367
11:56 AM $ 5.41
+0.00%
$ 2.19 million $ 83,367
11:40 AM $ 5.41
+0.00%
$ 2.19 million $ 83,500
11:34 AM $ 5.41
+0.00%
$ 2.19 million $ 83,500
11:27 AM $ 5.42
+0.00%
$ 2.2 million $ 83,502
11:26 AM $ 5.43
+0.00%
$ 2.2 million $ 83,733
11:25 AM $ 5.43
+0.00%
$ 2.2 million $ 79,552