CF Large Cap Index Historical Data

LCAP Page 5
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:59 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:58 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:57 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:56 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:55 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:54 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:53 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:52 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:51 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:50 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:49 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:48 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:47 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:46 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:45 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:44 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:43 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:42 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:41 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:40 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:39 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:38 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:37 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:36 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:35 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:34 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:33 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:32 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:31 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:30 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:29 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:28 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:27 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:26 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:25 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:24 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:23 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:22 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:21 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:20 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:19 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:18 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:17 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:16 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:15 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:14 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:13 AM $ 6.17
+0.00%
$ 3.89 million $ 15,023
11:12 AM $ 6.17
+0.00%
$ 3.89 million $ 15,026
11:11 AM $ 6.17
+0.00%
$ 3.89 million $ 15,968