Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $5.59
-0.18%
$3.52 million $32,787
Jun 16, 7 PM $5.6
+0.00%
$3.53 million $34,733
Jun 16, 6 PM $5.6
+0.29%
$3.53 million $34,654
Jun 16, 5 PM $5.59
+0.65%
$3.52 million $33,071
Jun 16, 4 PM $5.55
-0.13%
$3.5 million $32,728
Jun 16, 3 PM $5.56
+0.30%
$3.5 million $34,500
Jun 16, 2 PM $5.54
-1.30%
$3.49 million $36,692
Jun 16, 1 PM $5.61
-0.57%
$3.54 million $38,711
Jun 16, 12 PM $5.65
+0.77%
$3.56 million $40,126
Jun 16, 11 AM $5.6
-0.26%
$3.53 million $39,096
Jun 16, 10 AM $5.62
-0.14%
$3.54 million $41,158
Jun 16, 9 AM $5.63
+0.00%
$3.54 million $41,006
Jun 16, 8 AM $5.63
+1.33%
$3.54 million $40,317
Jun 16, 7 AM $5.55
+0.03%
$3.5 million $36,757
Jun 16, 6 AM $5.55
+0.10%
$3.5 million $36,597
Jun 16, 5 AM $5.54
+0.09%
$3.49 million $36,585
Jun 16, 4 AM $5.54
-0.36%
$3.49 million $35,858
Jun 16, 3 AM $5.56
-0.04%
$3.5 million $33,170
Jun 16, 2 AM $5.56
-0.98%
$3.5 million $32,958
Jun 16, 1 AM $5.62
-0.28%
$3.54 million $31,416
Jun 16, 12 AM $5.63
+0.55%
$3.55 million $41,138
Jun 15, 11 PM $5.6
-0.16%
$3.53 million $41,145
Jun 15, 10 PM $5.61
-0.87%
$3.53 million $40,922
Jun 15, 9 PM $5.66
-0.20%
$3.56 million $39,294
Jun 15, 8 PM $5.67
-0.09%
$3.57 million $47,631
Jun 15, 7 PM $5.68
-0.31%
$3.57 million $47,125
Jun 15, 6 PM $5.69
-0.01%
$3.59 million $45,813
Jun 15, 5 PM $5.69
-0.25%
$3.59 million $45,505
Jun 15, 4 PM $5.71
-0.14%
$3.6 million $45,238
Jun 15, 3 PM $5.72
+1.08%
$3.6 million $44,486
Jun 15, 2 PM $5.66
+0.17%
$3.56 million $41,701
Jun 15, 1 PM $5.65
+1.64%
$3.56 million $40,200
Jun 15, 12 PM $5.55
+0.74%
$3.5 million $30,502
Jun 15, 11 AM $5.51
+1.15%
$3.47 million $26,620
Jun 15, 10 AM $5.45
+0.58%
$3.43 million $21,340
Jun 15, 9 AM $5.42
-0.01%
$3.41 million $6,666
Jun 15, 8 AM $5.42
+0.00%
$3.41 million $23,050
Jun 15, 7 AM $5.42
+0.00%
$3.41 million $23,050
Jun 15, 6 AM $5.42
+0.00%
$3.41 million $25,952
Jun 15, 5 AM $5.42
+0.00%
$3.41 million $26,990
Jun 15, 4 AM $5.42
-0.12%
$3.41 million $26,990
Jun 15, 3 AM $5.43
-0.02%
$3.42 million $27,243
Jun 15, 2 AM $5.43
+0.14%
$3.42 million $27,673
Jun 15, 1 AM $5.42
-0.23%
$3.41 million $27,338
Jun 15, 12 AM $5.43
+0.20%
$3.42 million $20,332
Jun 14, 11 PM $5.42
+0.95%
$3.42 million $20,083
Jun 14, 10 PM $5.37
-0.31%
$3.38 million $19,216
Jun 14, 9 PM $5.39
+1.73%
$3.39 million $18,473
Jun 14, 8 PM $5.3
+0.00%
$3.34 million $8,991
Jun 14, 7 PM $5.3
+0.39%
$3.34 million $9,555