CF Large Cap Index Historical Data

LCAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 8.72
-0.39%
$ 5.39 million $ 180,056
Jan 9, 12 AM $ 8.75
-0.08%
$ 5.41 million $ 172,318
Jan 8, 11 PM $ 8.76
+0.00%
$ 5.42 million $ 173,665
Jan 8, 10 PM $ 8.76
+0.01%
$ 5.42 million $ 172,855
Jan 8, 9 PM $ 8.76
+0.57%
$ 5.42 million $ 171,835
Jan 8, 8 PM $ 8.71
-0.59%
$ 5.39 million $ 170,374
Jan 8, 7 PM $ 8.76
-0.38%
$ 5.42 million $ 169,297
Jan 8, 6 PM $ 8.8
+0.03%
$ 5.44 million $ 170,136
Jan 8, 5 PM $ 8.79
+0.54%
$ 5.44 million $ 169,413
Jan 8, 4 PM $ 8.75
+0.20%
$ 5.41 million $ 163,781
Jan 8, 3 PM $ 8.73
+1.07%
$ 5.4 million $ 165,383
Jan 8, 2 PM $ 8.64
-0.82%
$ 5.34 million $ 171,099
Jan 8, 1 PM $ 8.71
+0.00%
$ 5.39 million $ 162,164
Jan 8, 12 PM $ 8.71
-0.75%
$ 5.39 million $ 161,184
Jan 8, 11 AM $ 8.77
-0.21%
$ 5.43 million $ 162,332
Jan 8, 10 AM $ 8.8
+0.11%
$ 5.44 million $ 157,514
Jan 8, 9 AM $ 8.79
-0.20%
$ 5.44 million $ 160,444
Jan 8, 8 AM $ 8.8
+0.00%
$ 5.45 million $ 160,498
Jan 8, 7 AM $ 8.8
+0.26%
$ 5.45 million $ 160,518
Jan 8, 6 AM $ 8.78
-1.04%
$ 5.43 million $ 150,558
Jan 8, 5 AM $ 8.88
+0.25%
$ 5.49 million $ 145,058
Jan 8, 4 AM $ 8.85
+0.00%
$ 5.48 million $ 144,644
Jan 8, 3 AM $ 8.85
-0.30%
$ 5.48 million $ 144,644
Jan 8, 2 AM $ 8.88
-0.48%
$ 5.49 million $ 144,331
Jan 8, 1 AM $ 8.92
+0.06%
$ 5.52 million $ 145,870
Jan 8, 12 AM $ 8.92
-0.05%
$ 5.52 million $ 147,489
Jan 7, 11 PM $ 8.92
+0.63%
$ 5.52 million $ 146,219
Jan 7, 10 PM $ 8.87
-0.02%
$ 5.48 million $ 153,054
Jan 7, 9 PM $ 8.87
+0.39%
$ 5.49 million $ 156,588
Jan 7, 8 PM $ 8.83
+0.00%
$ 5.46 million $ 157,234
Jan 7, 7 PM $ 8.83
-0.22%
$ 5.46 million $ 157,698
Jan 7, 6 PM $ 8.85
-0.46%
$ 5.48 million $ 175,518
Jan 7, 5 PM $ 8.89
+0.19%
$ 5.5 million $ 186,080
Jan 7, 4 PM $ 8.88
-0.02%
$ 5.49 million $ 186,080
Jan 7, 3 PM $ 8.88
-0.94%
$ 5.49 million $ 186,944
Jan 7, 2 PM $ 8.96
-0.61%
$ 5.54 million $ 185,878
Jan 7, 1 PM $ 9.02
+0.01%
$ 5.58 million $ 195,528
Jan 7, 12 PM $ 9.02
-0.02%
$ 5.58 million $ 197,268
Jan 7, 11 AM $ 9.02
+0.25%
$ 5.58 million $ 197,884
Jan 7, 10 AM $ 9
-0.06%
$ 5.57 million $ 197,636
Jan 7, 9 AM $ 9
-1.24%
$ 5.57 million $ 194,084
Jan 7, 8 AM $ 9.12
-0.10%
$ 5.64 million $ 191,280
Jan 7, 7 AM $ 9.12
+0.00%
$ 5.64 million $ 191,860
Jan 7, 6 AM $ 9.12
-0.02%
$ 5.64 million $ 193,941
Jan 7, 5 AM $ 9.12
-0.30%
$ 5.64 million $ 193,780
Jan 7, 4 AM $ 9.15
-0.13%
$ 5.66 million $ 195,441
Jan 7, 3 AM $ 9.16
+0.26%
$ 5.67 million $ 198,517
Jan 7, 2 AM $ 9.13
+0.35%
$ 5.65 million $ 201,237
Jan 7, 1 AM $ 9.1
-0.82%
$ 5.63 million $ 206,984
Jan 7, 12 AM $ 9.18
-0.30%
$ 5.68 million $ 214,879